Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TrustVerse TRV | US$0,0007727 | 4,17% | -18,79% | US$772.652 | - | 1.000.000.000 TRV |
| 1752 |  FaraLand FARA | US$0,03401 | 7,28% | 12,84% | US$779.717 | US$29.560,42 | 22.928.676 FARA |
| 1753 |  Decentral Games ICE ICE | US$0,003408 | -9,50% | 20,82% | US$771.295 | US$86.497,35 | 226.317.064 ICE |
| 1754 |  Platypus Finance PTP | US$0,01827 | 25,74% | 13,59% | US$756.923 | US$76.328,29 | 41.436.585 PTP |
| 1755 |  Strong STRONG | US$5,50 | 5,72% | 13,29% | US$760.594 | US$107.606 | 138.269 STRONG |
| 1756 |  BonusCloud BXC | US$0,0002229 | -5,29% | 4,91% | US$747.157 | US$26.798,31 | 3.352.137.888 BXC |
| 1757 |  Ycash YEC | US$0,05025 | 0,08% | -3,76% | US$743.940 | US$16.150,30 | 14.806.094 YEC |
| 1758 |  Team Heretics Fan Token TH | US$0,3489 | 3,53% | -3,39% | US$737.043 | US$602,05 | 2.112.740 TH |
| 1759 |  Brokoli Network BRKL | US$0,01368 | -1,74% | -18,34% | US$731.361 | US$29.821,76 | 53.472.622 BRKL |
| 1760 |  Bismuth BIS | US$0,02467 | -26,12% | 5,83% | US$731.017 | US$81,11 | 29.627.634 BIS |
| 1761 |  Voxel X Network VXL | US$0,003303 | 5,59% | 21,43% | US$727.985 | US$50.374,08 | 220.380.548 VXL |
| 1762 |  Don-key DON | US$0,007607 | 8,83% | 11,90% | US$726.839 | US$427,57 | 95.549.868 DON |
| 1763 |  Gold GOLD | US$0,04371 | 1,82% | 75,57% | US$721.917 | US$1.499,26 | 16.517.245 GOLD |
| 1764 |  Waves Enterprise WEST | US$0,01687 | 6,17% | -3,44% | US$707.878 | US$120.773 | 41.965.923 WEST |
| 1765 |  CyberFi Token CFi | US$0,2982 | 1,20% | 11,63% | US$715.654 | US$30.298,98 | 2.400.000 CFi |
| 1766 |  Shib Original Vision SOV | US$0,000000006778 | 2,99% | 28,59% | US$719.570 | US$4.958,48 | 106.155.823.814.847 SOV |
| 1767 |  Professional Fighters League Fan Token PFL | US$0,4544 | 16,42% | 9,74% | US$716.864 | US$18.118,76 | 1.577.599 PFL |
| 1768 |  CZ THE GOAT CZGOAT | US$0,0008658 | -8,44% | 28,17% | US$713.418 | US$209.966 | 824.000.000 CZGOAT |
| 1769 |  X X | US$0,0000008429 | 1,71% | 173,28% | US$778.132 | US$161.471 | 923.123.628.284 X |
| 1770 |  BlockWallet BLANK | US$0,03655 | 3,38% | -7,09% | US$708.876 | US$121.142 | 19.394.814 BLANK |
| 1771 |  Veil VEIL | US$0,008231 | 62,06% | 32,60% | US$708.475 | US$3.335,61 | 86.077.880 VEIL |
| 1772 |  VNX Gold VNXAU | US$69,42 | 0,07% | 5,66% | US$701.161 | US$101.843 | 10.100 VNXAU |
| 1773 |  ReapChain REAP | US$0,0005040 | 12,34% | -7,04% | US$703.144 | US$137.267 | 1.395.000.000 REAP |
| 1774 |  Humaniq HMQ | US$0,003402 | -44,30% | -30,65% | US$704.725 | US$33,18 | 207.143.695 HMQ |
| 1775 |  Cyclone Protocol CYC | US$26,79 | -1,18% | 3,90% | US$704.005 | US$14.141,47 | 26.282 CYC |
| 1776 |  404Aliens 404A | US$70,10 | -11,65% | -29,59% | US$700.963 | US$516.254 | 10.000 404A |
| 1777 |  Tiger King Coin TKING | US$0,000001086 | -4,96% | 46,66% | US$701.791 | US$6.900,27 | 645.999.263.731 TKING |
| 1778 |  Public Mint MINT | US$0,006614 | -0,61% | 7,66% | US$697.894 | US$425,57 | 105.517.077 MINT |
| 1779 |  Alpha Token A | US$0,009679 | 15,07% | 95,53% | US$694.320 | US$590,90 | 71.731.759 A |
| 1780 |  Team Vitality Fan Token VIT | US$0,1789 | -1,19% | -8,73% | US$684.231 | US$207,41 | 3.823.815 VIT |
| 1781 |  Furucombo COMBO | US$0,01674 | -3,81% | 12,38% | US$679.300 | US$4.565,06 | 40.569.925 COMBO |
| 1782 |  AiMalls AIT | US$3,37 | 16,51% | 5,62% | US$679.789 | US$316.633 | 201.885 AIT |
| 1783 |  Kripto koin KRIPTO | US$0,0001251 | -3,63% | 36,27% | US$677.771 | US$287.948 | 5.419.500.000 KRIPTO |
| 1784 |  Atomic Wallet Coin AWC | US$0,06359 | 5,53% | -2,01% | US$674.307 | US$2.891,78 | 10.603.659 AWC |
| 1785 |  Databroker DTX | US$0,007993 | -1,62% | -23,84% | US$673.467 | US$30,54 | 84.261.289 DTX |
| 1786 |  Corite CO | US$0,005491 | 0,14% | 9,12% | US$671.039 | US$125.558 | 122.199.592 CO |
| 1787 |  DIGG DIGG | US$1.163,46 | -4,04% | 22,02% | US$667.739 | US$28.081,21 | 574 DIGG |
| 1788 |  Unido EP UDO | US$0,006794 | -3,57% | -8,01% | US$664.918 | US$50.400,53 | 97.875.265 UDO |
| 1789 |  Gather GTH | US$0,003298 | 6,01% | 27,44% | US$658.718 | US$36.855,19 | 199.746.653 GTH |
| 1790 |  CryptoZoon ZOON | US$0,0009197 | 8,13% | 11,24% | US$656.252 | US$81.657,85 | 713.545.278 ZOON |
| 1791 |  Opium OPIUM | US$0,1598 | 8,21% | 12,82% | US$664.809 | US$60.119,63 | 4.161.204 OPIUM |
| 1792 |  ISLAMICOIN ISLAMI | US$0,0002279 | -2,42% | 12,82% | US$657.612 | US$16.281,04 | 2.885.348.769 ISLAMI |
| 1793 |  Neurashi NEI | US$0,01714 | -4,84% | 51,14% | US$652.238 | US$3.287.847 | 38.049.122 NEI |
| 1794 |  Shopping.io SHOP | US$0,006510 | -2,77% | 5,65% | US$650.173 | US$1.908,77 | 99.875.636 SHOP |
| 1795 |  S4FE S4F | US$0,0007194 | -2,86% | -5,28% | US$644.073 | - | 895.310.762 S4F |
| 1796 |  Playermon PYM | US$0,001527 | 0,93% | -5,24% | US$643.164 | US$26.795,42 | 421.071.120 PYM |
| 1797 |  WaifuAI WFAI | US$0,000000005572 | -9,00% | 48,15% | US$626.109 | US$37.360,48 | 112.375.887.121.422 WFAI |
| 1798 |  Hot Cross HOTCROSS | US$0,005525 | -0,53% | -0,83% | US$628.444 | US$104.944 | 113.749.999 HOTCROSS |
| 1799 |  Base Protocol BASE | US$1,30 | 24,75% | 20,84% | US$626.718 | US$600,08 | 480.680 BASE |
| 1800 |  Acquire.Fi ACQ | US$0,01788 | 1,25% | -17,07% | US$626.369 | US$148.632 | 35.041.183 ACQ |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.