Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PUBLISH NEWS | US$0,0001532 | -5,45% | 16,91% | US$311.591 | US$83.816,59 | 2.033.332.889 NEWS |
| 1952 |  Cook Finance COOK | US$0,0003585 | 6,01% | 23,63% | US$313.160 | US$70.720,49 | 873.630.735 COOK |
| 1953 |  Rainbow Token RAINBOW | US$0,000000000360 | -1,44% | 12,81% | US$309.770 | US$68,41 | 860.397.837.230.263 RAINBOW |
| 1954 |  Moonft MTC | US$0,9374 | 1,30% | 9,19% | US$309.350 | US$227.780 | 329.999 MTC |
| 1955 |  Aitra AITRA | US$0,04635 | 0,00% | 13,76% | US$305.828 | - | 6.598.686 AITRA |
| 1956 |  Lokr LKR | US$0,01190 | 0,32% | -6,21% | US$304.971 | US$246.933 | 25.628.273 LKR |
| 1957 |  Propel PEL | US$0,008108 | 1,71% | 1,85% | US$305.532 | US$11.391,38 | 37.683.673 PEL |
| 1958 |  MotaCoin MOTA | US$0,005358 | 1,31% | 45,61% | US$302.884 | US$5.668,91 | 56.534.042 MOTA |
| 1959 |  hiMEEBITS HIMEEBITS | US$0,004101 | -1,00% | 8,44% | US$300.815 | US$80.255,32 | 73.345.000 HIMEEBITS |
| 1960 |  HashBX HBX | US$0,0004774 | 2,31% | 12,44% | US$300.449 | US$1.966,67 | 629.280.963 HBX |
| 1961 |  UBD Network UBDN | US$3,93 | 11,84% | 73,27% | US$300.916 | US$370.353 | 76.496 UBDN |
| 1962 |  Blockzero Labs XIO | US$0,008181 | 10,00% | 9,26% | US$299.368 | US$212,09 | 36.592.410 XIO |
| 1963 |  Raze Network RAZE | US$0,002498 | 7,62% | 53,61% | US$296.514 | US$49.054,55 | 118.690.910 RAZE |
| 1964 |  Sator SAO | US$0,005381 | 28,90% | 70,26% | US$295.461 | US$795.715 | 54.913.292 SAO |
| 1965 |  Dinamo Zagreb Fan Token DZG | US$0,3293 | 7,69% | 2,85% | US$291.642 | US$453,02 | 885.618 DZG |
| 1966 |  EVRYNET EVRY | US$0,007238 | 7,39% | 17,83% | US$292.327 | US$25.269,73 | 40.389.133 EVRY |
| 1967 |  Acorn Protocol ACN | US$0,00006164 | 3,11% | 21,97% | US$288.590 | US$27.556,37 | 4.682.213.372 ACN |
| 1968 |  yieldwatch WATCH | US$0,01456 | 10,44% | 16,67% | US$286.404 | US$313,50 | 19.675.544 WATCH |
| 1969 |  Curate XCUR | US$0,03401 | -2,78% | 7,88% | US$286.620 | US$186.043 | 8.428.244 XCUR |
| 1970 |  PolkaWar PWAR | US$0,003439 | 8,55% | 17,69% | US$284.787 | US$37.280,07 | 82.822.168 PWAR |
| 1971 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01315 | 3,35% | 0,93% | US$285.948 | US$1.011.904 | 21.748.353 MUDOL2 |
| 1972 |  404 Bakery BAKE | US$0,003018 | -0,27% | 5,65% | US$285.102 | US$2.175,76 | 94.474.677 BAKE |
| 1973 |  Alliance Fan Token ALL | US$0,1865 | 2,96% | -17,38% | US$283.264 | US$1.027,71 | 1.519.184 ALL |
| 1974 |  Silva Token SILVA | US$0,000000000169 | 4,86% | 10,04% | US$282.531 | US$66,24 | 1.669.960.531.442.310 SILVA |
| 1975 |  hiMFERS HIMFERS | US$0,001306 | 0,11% | -9,36% | US$281.462 | US$79.840,16 | 215.510.000 HIMFERS |
| 1976 |  Ravencoin Classic RVC | US$0,00002043 | 2,63% | 4,52% | US$277.813 | US$21.530,19 | 13.597.151.862 RVC |
| 1977 |  Davis Cup Fan Token DAVIS | US$0,5113 | 19,18% | 11,87% | US$279.209 | US$35,46 | 546.124 DAVIS |
| 1978 |  Club Atletico Independiente CAI | US$0,2887 | 4,57% | -0,64% | US$276.189 | US$83,73 | 956.634 CAI |
| 1979 |  Duckies, the canary network for Yellow DUCKIES | US$0,005290 | 6,56% | -27,32% | US$275.557 | US$1.107,45 | 52.088.321 DUCKIES |
| 1980 |  Galaxy Fight Club GCOIN | US$0,01895 | -8,28% | 21,05% | US$272.620 | US$27.861,52 | 14.384.463 GCOIN |
| 1981 |  Swop SWOP | US$0,07411 | 3,47% | -6,46% | US$268.183 | US$34.080,84 | 3.618.727 SWOP |
| 1982 |  YFDAI.FINANCE YF-DAI | US$66,80 | -4,56% | 21,39% | US$266.273 | US$91.290,37 | 3.986 YF-DAI |
| 1983 |  CryptEx CRX | US$3,13 | 8,73% | 8,09% | US$265.800 | US$2.149,96 | 85.000 CRX |
| 1984 |  Darwinia Commitment Token KTON | US$5,10 | 0,72% | 14,06% | US$261.720 | US$31.729,68 | 51.314 KTON |
| 1985 |  EarthFund 1EARTH | US$0,003600 | -5,42% | 22,79% | US$261.880 | US$290.669 | 72.754.338 1EARTH |
| 1986 |  SnowSwap SNOW | US$0,5263 | 11,54% | -5,10% | US$260.839 | US$41.025,00 | 495.589 SNOW |
| 1987 |  Drops Ownership Power DOP | US$0,2255 | 29,99% | 164,20% | US$265.230 | US$50.577,11 | 1.176.034 DOP |
| 1988 |  Stake DAO SDT | US$0,3662 | 0,76% | 2,68% | US$259.513 | US$64.751,57 | 708.604 SDT |
| 1989 |  Refinable FINE | US$0,006279 | 16,56% | 30,70% | US$257.810 | US$147.523 | 41.059.833 FINE |
| 1990 |  DuckDaoDime DDIM | US$0,2486 | 0,88% | 8,97% | US$258.001 | - | 1.037.793 DDIM |
| 1991 |  LiteDoge LDOGE | US$0,00001566 | -33,97% | 7,57% | US$257.126 | - | 16.422.580.992 LDOGE |
| 1992 |  Internxt INXT | US$0,2290 | -0,99% | -5,52% | US$256.306 | US$678.063 | 1.119.294 INXT |
| 1993 |  $REKT 1.0 REKT | US$0,2433 | -56,57% | -95,65% | US$243.337 | US$10.767,07 | 1.000.000 REKT |
| 1994 |  Empty Set Dollar ESD | US$0,0005724 | 0,80% | 2,40% | US$255.313 | - | 446.012.145 ESD |
| 1995 |  OIN Finance OIN | US$0,007801 | -6,76% | -6,74% | US$257.059 | US$326.817 | 32.950.759 OIN |
| 1996 |  SORA Validator Token VAL | US$0,6225 | -10,20% | -16,43% | US$253.984 | US$27.003,03 | 408.003 VAL |
| 1997 |  MetaSoccer MSU | US$0,002158 | 4,04% | 11,88% | US$250.906 | US$30.748,59 | 116.279.055 MSU |
| 1998 |  Step® STEP | US$0,0002550 | 11,30% | 16,19% | US$250.296 | US$716,85 | 981.505.923 STEP |
| 1999 |  Traxx TRAXX | US$0,005571 | 0,80% | 2,74% | US$249.829 | US$129.958 | 44.845.574 TRAXX |
| 2000 |  DeHive DHV | US$0,06160 | -1,88% | -2,07% | US$247.606 | US$38.955,98 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.