Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Jetcoin JET | US$0,001351 | 0,11% | 7,96% | US$98.319 | US$1,03 | 72.768.025 JET |
| 2152 |  Bolivarcoin BOLI | US$0,005090 | 1,32% | 0,01% | US$98.153 | US$2,19 | 19.284.685 BOLI |
| 2153 |  Misbloc MSB | US$0,0004908 | -6,88% | -21,14% | US$97.671 | US$52.178,44 | 199.019.940 MSB |
| 2154 |  Creaticles CRE8 | US$0,001241 | -1,74% | -0,01% | US$96.865 | US$24.078,75 | 78.052.634 CRE8 |
| 2155 |  Rune RUNE | US$6,97 | 32,14% | 21,29% | US$94.276 | US$423.300 | 13.517 RUNE |
| 2156 |  Sypool SYP | US$0,001454 | 3,10% | -5,94% | US$95.024 | US$136.595 | 65.364.660 SYP |
| 2157 |  Ekta EKTA | US$0,002721 | 66,09% | 99,44% | US$94.617 | US$45.103,45 | 34.769.778 EKTA |
| 2158 |  Shield Protocol SHIELD | US$0,3810 | 6,99% | 25,11% | US$93.143 | US$1.178,36 | 244.499 SHIELD |
| 2159 |  IQ.cash IQ | US$0,007773 | 1,28% | 15,79% | US$92.986 | - | 11.962.738 IQ |
| 2160 |  UCA Coin UCA | US$0,00002648 | 0,00% | -24,16% | US$61.132 | - | 2.308.373.935 UCA |
| 2161 |  Phore PHR | US$0,003013 | 13,98% | 10,44% | US$92.018 | - | 30.535.913 PHR |
| 2162 |  Pancake Bunny BUNNY | US$0,1793 | 10,41% | 3,47% | US$91.496 | US$33.471,61 | 510.232 BUNNY |
| 2163 |  FreedomCoin FREED | US$0,01353 | -3,09% | 11,94% | US$89.352 | - | 6.604.387 FREED |
| 2164 |  Snowball SNOB | US$0,01635 | 2,72% | 1,15% | US$89.810 | US$1.011,00 | 5.492.417 SNOB |
| 2165 |  Dogeswap DOGES | US$4,30 | -0,05% | 13,74% | US$86.020 | - | 20.000 DOGES |
| 2166 |  Elpis Battle EBA | US$0,003856 | 5,83% | 11,30% | US$85.488 | US$2.430,79 | 22.172.718 EBA |
| 2167 |  Shackleford SHACK | US$0,08995 | -20,43% | 113,04% | US$85.269 | US$8.909,28 | 947.919 SHACK |
| 2168 |  Fivebalance FBN | US$0,00007744 | 1,27% | 19,67% | US$84.596 | - | 1.092.481.026 FBN |
| 2169 |  Fruits FRTS | US$0,000003990 | -0,24% | -24,96% | US$84.064 | US$93.894,92 | 21.066.845.547 FRTS |
| 2170 |  WOWswap WOW | US$0,08395 | 23,49% | 6,67% | US$83.953 | US$349,63 | 999.987 WOW |
| 2171 |  FantomStarter FS | US$0,0007916 | -2,74% | 35,81% | US$81.933 | US$2.299,59 | 103.506.349 FS |
| 2172 |  AdaSwap ASW | US$0,00001283 | 10,25% | 3,05% | US$81.561 | US$13.108,54 | 6.355.145.237 ASW |
| 2173 |  AirNFTs AIRT | US$0,0007228 | 10,72% | 15,46% | US$80.988 | US$3.171,35 | 112.040.000 AIRT |
| 2174 |  Timechain Swap Token TCS | US$0,02232 | 16,01% | 69,24% | US$80.663 | US$3,12 | 3.614.528 TCS |
| 2175 |  Sable Finance SABLE | US$0,01548 | 2,31% | 25,00% | US$80.165 | US$5.912,57 | 5.178.493 SABLE |
| 2176 |  Duck DAO (DLP Duck Token) DUCK | US$0,002548 | -2,34% | 5,04% | US$79.798 | US$25,59 | 31.319.195 DUCK |
| 2177 |  Verso VSO | US$0,0009953 | -3,02% | -4,27% | US$78.904 | US$37.451,35 | 79.279.192 VSO |
| 2178 |  YVS.Finance YVS | US$0,05915 | 6,77% | 11,73% | US$78.388 | US$141,05 | 1.325.244 YVS |
| 2179 |  XcelToken Plus XLAB | US$0,000001742 | -7,80% | -15,70% | US$78.373 | US$2,44 | 44.999.840.391 XLAB |
| 2180 |  Berry Data BRY | US$0,03871 | 12,39% | 21,93% | US$77.421 | US$36.320,99 | 2.000.000 BRY |
| 2181 |  Rublix RBLX | US$0,003720 | 1,93% | 6,29% | US$77.183 | - | 20.745.871 RBLX |
| 2182 |  Blockburn BURN | US$0,00003872 | 1,27% | 19,66% | US$76.573 | - | 1.977.738.958 BURN |
| 2183 |  Asch XAS | US$0,0007131 | -6,82% | 183,95% | US$66.574 | - | 93.355.331 XAS |
| 2184 |  SugarBounce TIP | US$0,005124 | 9,48% | 12,15% | US$71.881 | US$336,53 | 14.028.150 TIP |
| 2185 |  LiquidApps DAPP | US$0,00009862 | 1,93% | 6,29% | US$70.011 | US$37,68 | 709.902.294 DAPP |
| 2186 |  Bunicorn BUNI | US$0,002485 | 8,35% | 13,19% | US$69.700 | US$138,11 | 28.049.239 BUNI |
| 2187 |  Shard SHARD | US$0,004018 | 1,31% | 9,22% | US$68.711 | - | 17.100.000 SHARD |
| 2188 |  NativeCoin N8V | US$0,002678 | 1,30% | 12,39% | US$66.445 | - | 24.809.180 N8V |
| 2189 |  Vivo VIVO | US$0,01227 | 43,22% | -17,39% | US$66.136 | - | 5.391.794 VIVO |
| 2190 |  ZumCoin ZUM | US$0,00006621 | 0,00% | 13,76% | US$65.466 | - | 988.819.491 ZUM |
| 2191 |  Sentinel Chain SENC | US$0,0003167 | 8,83% | 5,61% | US$62.476 | US$34.088,89 | 197.269.666 SENC |
| 2192 |  Castweet CTT | US$0,03455 | 1,13% | 7,75% | US$61.983 | US$11,85 | 1.793.952 CTT |
| 2193 |  YENTEN YTN | US$0,001473 | 1,32% | 0,12% | US$61.809 | - | 41.952.065 YTN |
| 2194 |  Yield Protocol YIELD | US$0,001806 | -1,71% | -1,55% | US$61.438 | US$70.570,32 | 34.009.745 YIELD |
| 2195 |  NBX BYN | US$0,006884 | -4,65% | 25,93% | US$61.013 | US$211.685 | 8.863.175 BYN |
| 2196 |  Jade Currency JADE | US$0,001104 | 3,46% | 9,55% | US$59.214 | US$498,69 | 53.652.398 JADE |
| 2197 |  Spume Protocol SPUME | US$0,001191 | -5,95% | -2,66% | US$58.792 | US$22.973,54 | 49.344.600 SPUME |
| 2198 |  Gamerse LFG | US$0,0003376 | 0,01% | 28,93% | US$57.446 | US$16.543,92 | 170.157.314 LFG |
| 2199 |  MoneySwap MSWAP | US$0,00003796 | 7,55% | 9,20% | US$56.945 | US$19.993,37 | 1.500.000.000 MSWAP |
| 2200 |  Soldex SOLX | US$0,0001347 | -0,44% | 15,68% | US$56.616 | US$30.015,61 | 420.407.146 SOLX |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.