Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  YFFII Finance YFFII | US$0,000000000000 | 7,13% | -4,22% | US$0 | US$270,48 | 30.000 YFFII |
| 2352 |  WETH WETH | US$3.868,13 | 1,22% | 15,52% | - | US$2.159.298.002 | - |
| 2353 |  Wrapped Solana SOL | US$144,05 | 10,25% | 14,53% | - | US$1.734.625.884 | - |
| 2354 |  Wrapped Near WNEAR | US$5,49 | -4,40% | 43,01% | - | US$488.497.608 | - |
| 2355 |  USD Coin Bridged USDC.e | US$1,0000 | 0,01% | 0,02% | - | US$398.984.051 | - |
| 2356 |  Jito Staked SOL JITOSOL | US$157,45 | 10,32% | 14,74% | - | US$182.519.628 | - |
| 2357 |  HTX HTX | US$0,000001707 | -5,14% | -6,69% | - | US$172.642.771 | - |
| 2358 |  Wrapped AVAX WAVAX | US$43,45 | 4,60% | 6,31% | - | US$127.489.994 | - |
| 2359 |  Wrapped Matic WMATIC | US$1,16 | 4,13% | 15,93% | - | US$102.631.594 | - |
| 2360 |  Jupiter Perps LP JLP | US$2,50 | 4,02% | 7,35% | - | US$97.972.842 | - |
| 2361 |  NADA Protocol Token NADA | US$0,01786 | -7,66% | 6,79% | - | US$88.810.612 | - |
| 2362 |  BlazeStake Staked SOL BSOL | US$160,59 | 10,44% | 14,78% | - | US$82.712.287 | - |
| 2363 |  SATS (Ordinals) SATS | US$0,0000006221 | -1,07% | 19,59% | - | US$70.511.453 | - |
| 2364 |  Venus CAKE vCAKE | US$0,09955 | 8,85% | 16,43% | - | US$59.448.162 | - |
| 2365 |  rats (Ordinals) rats | US$0,0003939 | -3,82% | 38,74% | - | US$58.029.297 | - |
| 2366 |  Cryptonex CNX | US$45,70 | 1,24% | 9,65% | - | US$46.767.738 | - |
| 2367 |  Troll (NEW) TROLL | US$0,00000006830 | -1,51% | 21,06% | - | US$41.254.662 | - |
| 2368 |  Bridged USDC USDbC | US$0,9993 | -0,21% | -0,15% | - | US$40.883.425 | - |
| 2369 |  QnA3.AI GPT | US$0,6826 | 8,99% | 60,74% | - | US$40.378.381 | - |
| 2370 |  Jeo Boden BODEN | US$0,05817 | 0,00% | 0,00% | - | US$41.093.738 | - |
| 2371 |  LayerAI LAI | US$0,06200 | 24,82% | 150,95% | - | US$38.956.583 | - |
| 2372 |  dYdX (Native) DYDX | US$4,38 | 6,11% | 31,57% | - | US$32.462.653 | - |
| 2373 |  TryHards TRY | US$0,03081 | 327,96% | 753,10% | - | US$32.164.701 | - |
| 2374 |  Lido wstETH WSTETH | US$4.476,53 | 1,14% | 15,04% | - | US$30.139.807 | - |
| 2375 |  Popcat POPCAT | US$0,1335 | -9,63% | 760,44% | - | US$28.467.225 | - |
| 2376 |  crvUSD CRVUSD | US$0,9937 | -0,14% | -0,18% | - | US$27.810.743 | - |
| 2377 |  Wrapped Fantom WFTM | US$0,8305 | 18,30% | 78,93% | - | US$27.061.494 | - |
| 2378 |  Mantle Staked Ether METH | US$3.968,73 | 1,39% | 15,55% | - | US$26.280.384 | - |
| 2379 |  Bitcoin Cats 1CAT | US$0,009416 | -0,14% | 27,58% | - | US$24.751.225 | - |
| 2380 |  Aether Games AEG | US$0,2559 | 0,00% | 0,00% | - | US$24.485.645 | - |
| 2381 |  ZKFair ZKF | US$0,01172 | -2,92% | 54,50% | - | US$24.039.026 | - |
| 2382 |  Zetrix ZETRIX | US$16,47 | 0,98% | 3,87% | - | US$23.589.676 | - |
| 2383 |  Pepe Coin PEPE | US$0,0000009975 | -48,51% | -17,45% | - | US$23.750.434 | - |
| 2384 |  Venus Cardano vADA | US$0,01548 | 1,61% | 13,57% | - | US$23.291.093 | - |
| 2385 |  Renzo Protocol EZETH | US$3.893,20 | 1,29% | 15,61% | - | US$22.289.952 | - |
| 2386 |  Nosana NOS | US$7,36 | 11,00% | 35,93% | - | US$22.306.998 | - |
| 2387 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,03% | 0,00% | - | US$20.661.782 | - |
| 2388 |  Websea WBS | US$2,73 | 8,67% | 23,97% | - | US$20.359.858 | - |
| 2389 |  Wrapped eETH weETH | US$3.988,54 | 0,89% | 15,49% | - | US$18.960.244 | - |
| 2390 |  Lista Staked BNB slisBNB | US$466,38 | 10,69% | 18,18% | - | US$18.490.641 | - |
| 2391 |  WhiteBIT Coin WBT | US$8,48 | 0,78% | 9,46% | - | US$18.134.632 | - |
| 2392 |  NetMind Token NMT | US$14,56 | 7,81% | 183,57% | - | US$16.993.798 | - |
| 2393 |  Cash Flash CFT | US$9,68 | 5,77% | 10,72% | - | US$16.605.853 | - |
| 2394 |  Moneta Digital MMXN | US$0,05932 | 0,23% | 0,98% | - | US$16.556.275 | - |
| 2395 |  Wrapped Pulse WPLS | US$0,0001466 | 1,08% | -4,66% | - | US$16.342.701 | - |
| 2396 |  Bitcoin Avalanche Bridged BTC.b | US$67.049,38 | 1,22% | 9,47% | - | US$16.317.506 | - |
| 2397 |  300FIT NETWORK FIT | US$0,0009439 | 36,65% | 63,60% | - | US$14.588.239 | - |
| 2398 |  Baby Grok BABYGROK | US$0,000000000048 | 15,99% | 122,70% | - | US$14.837.073 | - |
| 2399 |  Grok GROK | US$0,009564 | -14,93% | 27,93% | - | US$14.448.442 | - |
| 2400 |  Magic Internet Cash MIC | US$0,002986 | 394,89% | 1,00% | - | US$14.075.186 | - |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.