Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Chainflip FLIP | US$9,38 | 3,46% | 17,69% | - | US$6.189.518 | - |
| 2452 |  MMSS (Ordinals) MMSS | US$0,5157 | -4,62% | -9,30% | - | US$6.137.504 | - |
| 2453 |  Anita Max Wynn WYNN | US$0,01266 | -20,51% | -6,79% | - | US$5.985.117 | - |
| 2454 |  Zuzalu Inu ZUZALU | US$0,005761 | 5,50% | 88,81% | - | US$5.852.121 | - |
| 2455 |  Connext Network NEXT | US$0,3740 | -4,48% | 1,27% | - | US$5.832.070 | - |
| 2456 |  Oobit OBT | US$0,05663 | -3,64% | 11,00% | - | US$5.746.116 | - |
| 2457 |  WASSIE WASSIE | US$0,00001915 | 352,95% | 785,73% | - | US$5.776.006 | - |
| 2458 |  Velodrome Finance VELO | US$0,09573 | 0,75% | 30,48% | - | US$5.807.205 | - |
| 2459 |  Joseon Mun JSM | US$0,01049 | 2,87% | 3,75% | - | US$5.626.724 | - |
| 2460 |  QORPO WORLD QORPO | US$0,5655 | -15,93% | 48,13% | - | US$5.604.650 | - |
| 2461 |  HyperGPT HGPT | US$0,05823 | 43,97% | 131,74% | - | US$5.542.583 | - |
| 2462 |  PulseX PLSX | US$0,00005667 | 1,47% | -7,03% | - | US$5.535.689 | - |
| 2463 |  Venus Filecoin vFIL | US$0,2059 | -1,07% | 22,36% | - | US$5.392.427 | - |
| 2464 |  xPET tech XPET | US$0,6167 | 1,07% | -22,66% | - | US$5.403.827 | - |
| 2465 |  Beacon ETH BETH | US$3.853,23 | 1,21% | 15,48% | - | US$5.401.864 | - |
| 2466 |  Prisma Finance PRISMA | US$0,6003 | 1,05% | -11,90% | - | US$5.323.840 | - |
| 2467 |  Osaka Protocol OSAK | US$0,0000003712 | -12,97% | 184,95% | - | US$5.348.457 | - |
| 2468 |  Edelcoin EDLC | US$1,06 | 0,12% | 0,18% | - | US$5.316.829 | - |
| 2469 |  Virtual Coin VRC | US$1,43 | 1,43% | 16,55% | - | US$5.268.485 | - |
| 2470 |  OmniCat OMNI | US$0,0006182 | -14,16% | 44,34% | - | US$5.236.590 | - |
| 2471 |  Altered State Token ASTO | US$0,07850 | 23,65% | 51,51% | - | US$5.210.482 | - |
| 2472 |  Wrapped CRO WCRO | US$0,1574 | 0,20% | 44,24% | - | US$5.224.536 | - |
| 2473 |  Nirvana VANA | US$1,35 | 0,97% | 2,40% | - | US$5.124.180 | - |
| 2474 |  Smart Layer Network SLN | US$4,73 | 2,73% | 5,02% | - | US$5.098.772 | - |
| 2475 |  Evernode EVR | US$0,5256 | 44,09% | 124,72% | - | US$5.092.643 | - |
| 2476 |  SaucerSwap SAUCE | US$0,1972 | -4,64% | -8,90% | - | US$5.099.947 | - |
| 2477 |  Guacamole GUAC | US$0,0000005739 | 15,82% | 94,28% | - | US$5.097.329 | - |
| 2478 |  NAVI Protocol NAVX | US$0,1249 | 5,34% | 1,68% | - | US$5.023.691 | - |
| 2479 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,09% | 0,09% | - | US$4.980.380 | - |
| 2480 |  Devve DEVVE | US$1,19 | -12,24% | -16,15% | - | US$4.943.583 | - |
| 2481 |  TurtSat TURT | US$0,02268 | -5,37% | 9,97% | - | US$4.906.640 | - |
| 2482 |  Massive Protocol MAV | US$0,6437 | 1,63% | -1,12% | - | US$4.852.143 | - |
| 2483 |  YES Money YES | US$6,04 | 0,87% | 0,00% | - | US$4.939.101 | - |
| 2484 |  Qubic QUBIC | US$0,000009690 | -6,20% | 8,94% | - | US$4.791.410 | - |
| 2485 |  Lybra Finance LBR | US$0,5043 | -1,50% | -2,42% | - | US$4.725.955 | - |
| 2486 |  Kimbo KIMBO | US$0,0002321 | -0,59% | 52,71% | - | US$4.764.668 | - |
| 2487 |  P2P Solutions foundation P2PS | US$221,93 | 1,32% | 15,66% | - | US$5.614.372 | - |
| 2488 |  Sora SORA | US$0,01226 | 10,08% | 10,30% | - | US$4.664.820 | - |
| 2489 |  Port3 Network PORT3 | US$0,09421 | -1,71% | -5,17% | - | US$4.699.120 | - |
| 2490 |  Amulet AMU | US$0,05004 | -6,47% | 35,82% | - | US$4.426.168 | - |
| 2491 |  Avive World AVIVE | US$0,03133 | -6,19% | 20,60% | - | US$4.405.064 | - |
| 2492 |  BitStable BSSB | US$1,53 | -20,61% | -33,49% | - | US$4.366.199 | - |
| 2493 |  Arbi pepe PEPE | US$0,000006843 | -4,19% | 155,63% | - | US$4.218.770 | - |
| 2494 |  XANA XETA | US$0,02380 | 7,75% | 19,76% | - | US$4.163.511 | - |
| 2495 |  CorgiAI CORGIAI | US$0,003472 | 0,45% | 35,37% | - | US$4.105.139 | - |
| 2496 |  Wrapped EGLD WEGLD | US$67,49 | 7,02% | 12,23% | - | US$4.117.592 | - |
| 2497 |  ThetaDrop TDROP | US$0,005654 | 4,51% | 33,98% | - | US$4.203.527 | - |
| 2498 |  Chintai CHEX | US$0,1446 | 21,69% | 44,98% | - | US$3.931.642 | - |
| 2499 |  PepeSol PEPE | US$0,01080 | -31,25% | 1,00% | - | US$3.889.746 | - |
| 2500 |  MetaMUI MMUI | US$0,1412 | 0,35% | -20,85% | - | US$3.853.485 | - |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.