Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  PrivaCoin PRVC | US$0,0007829 | -0,01% | -0,37% | US$10.044 | US$3.650,01 | 12.829.750 PRVC |
| 2302 |  Scholarship Coin SCHO | US$0,0006510 | 0,11% | 0,11% | US$9.004 | - | 13.831.050 SCHO |
| 2303 |  Streamit Coin STREAM | US$0,0006621 | 0,00% | 13,76% | US$8.958 | - | 13.529.414 STREAM |
| 2304 |  Paybswap PAYB | US$0,00005831 | 1,21% | 19,37% | US$8.988 | US$51,40 | 154.142.639 PAYB |
| 2305 |  Feellike FLL | US$0,004768 | 0,11% | 0,11% | US$8.512 | - | 1.785.468 FLL |
| 2306 |  Mesefa SEFA | US$0,02002 | -79,99% | 134,34% | US$8.622 | US$175,09 | 430.655 SEFA |
| 2307 |  BSClaunch BSL | US$0,004134 | 13,53% | 58,97% | US$8.075 | US$1.786,88 | 1.953.140 BSL |
| 2308 |  Martkist MARTK | US$0,0005297 | 14,28% | 30,01% | US$8.979 | - | 16.952.470 MARTK |
| 2309 |  OptionRoom ROOM | US$0,0006176 | 12,39% | -3,60% | US$7.716 | US$35.607,18 | 12.493.373 ROOM |
| 2310 |  Rewardiqa REW | US$0,0007102 | -1,98% | 15,34% | US$7.102 | - | 10.000.000 REW |
| 2311 |  Kwikswap Protocol KWIK | US$0,0007421 | 1,19% | 11,32% | US$7.048 | - | 9.497.188 KWIK |
| 2312 |  CareCoin CARE | US$0,000003465 | 19,66% | 46,49% | US$6.702 | US$23.500,70 | 1.934.505.749 CARE |
| 2313 |  FUZE Token FUZE | US$8,84 | 11,88% | -3,64% | US$6.616 | US$74.001,29 | 749 FUZE |
| 2314 |  Grimm GRIMM | US$0,0001071 | 1,30% | 9,20% | US$6.481 | US$21,83 | 60.501.300 GRIMM |
| 2315 |  Knight War - The Holy Trio KWS | US$0,0002027 | 0,57% | -7,79% | US$6.382 | US$27.090,66 | 31.485.404 KWS |
| 2316 |  Avatly AVA | US$0,00002770 | 8,98% | 17,41% | US$6.176 | US$5,79 | 222.970.812 AVA |
| 2317 |  Elementeum ELET | US$0,001076 | 1,93% | -71,00% | US$5.622 | - | 5.223.113 ELET |
| 2318 |  Landbox LAND | US$0,00006811 | 0,11% | -6,75% | US$5.202 | US$69,13 | 76.385.230 LAND |
| 2319 |  MoneroV XMV | US$0,001406 | 1,30% | 9,20% | US$3.796 | US$86,22 | 2.700.000 XMV |
| 2320 |  Defis XGM | US$0,00002678 | 1,30% | 9,20% | US$3.604 | US$9,48 | 134.558.580 XGM |
| 2321 |  BonFi BNF | US$0,00001192 | 0,11% | -17,27% | US$3.545 | US$6,38 | 297.418.335 BNF |
| 2322 |  MakiSwap MAKI | US$0,00005008 | 0,10% | 0,11% | US$3.454 | - | 68.971.718 MAKI |
| 2323 |  Donu DONU | US$0,0006697 | 1,31% | 9,22% | US$3.396 | - | 5.070.895 DONU |
| 2324 |  Guider GDR | US$0,00001246 | 1,14% | -17,20% | US$3.234 | US$64,15 | 259.564.000 GDR |
| 2325 |  NestEGG Coin EGG | US$0,00006697 | 1,32% | 9,22% | US$2.836 | US$0,02000 | 42.342.655 EGG |
| 2326 |  Mate MATE | US$0,001047 | 7,33% | 15,29% | US$2.826 | US$140,47 | 2.699.727 MATE |
| 2327 |  FBX by KXCO FBX | US$0,0002938 | -6,34% | -10,57% | US$2.612 | US$109.319 | 8.889.956 FBX |
| 2328 |  CRDT CRDT | US$0,0002711 | 1,25% | 15,68% | US$2.380 | - | 8.779.314 CRDT |
| 2329 |  HXAcoin HXA | US$0,000007728 | 47,76% | -65,49% | US$2.266 | US$21.491,35 | 293.284.486 HXA |
| 2330 |  FOTA - Fight Of The Ages FOTA | US$0,0002904 | 3,81% | 3,52% | US$1.902 | US$15.729,33 | 6.550.298 FOTA |
| 2331 |  KZ Cash KZC | US$0,001138 | 1,32% | 3,15% | US$1.781 | US$0,08000 | 1.563.996 KZC |
| 2332 |  Kemacoin KEMA | US$0,00006697 | 1,32% | 9,22% | US$1.631 | - | 24.360.241 KEMA |
| 2333 |  SafeCapital SCAP | US$0,0008706 | 1,32% | -11,26% | US$1.613 | - | 1.852.870 SCAP |
| 2334 |  Crystal Token CYL | US$0,002849 | 1,28% | 16,13% | US$1.608 | - | 564.377 CYL |
| 2335 |  Diligence IRA | US$0,00006621 | 0,00% | 13,76% | US$1.390 | - | 21.000.000 IRA |
| 2336 |  PhoenixDAO PHNX | US$0,00001591 | 0,09% | -97,05% | US$1.384 | US$19,84 | 87.000.000 PHNX |
| 2337 |  ZCore (old) ZCR | US$0,00009218 | 7,02% | 3,28% | US$1.153 | US$7,46 | 12.505.925 ZCR |
| 2338 |  ECOSC ECU | US$0,001002 | 0,11% | 0,11% | US$863 | US$24,29 | 861.265 ECU |
| 2339 |  S.Finance SFG | US$0,008207 | 14,19% | 45,67% | US$697 | US$28.304,39 | 84.903 SFG |
| 2340 |  Cubiex Power CBIX-P | US$0,003847 | 24,01% | 23,05% | US$649 | US$837,58 | 168.605 CBIX-P |
| 2341 |  Storeum STO | US$0,000002228 | -1,98% | 15,34% | US$622 | - | 278.998.364 STO |
| 2342 |  PIAS PIAS | US$0,00001371 | 1,37% | 28,45% | US$563 | US$31.195,18 | 41.021.632 PIAS |
| 2343 |  ModiHost AIM | US$0,0004033 | 1,37% | 9,23% | US$503 | - | 1.246.664 AIM |
| 2344 |  PREMA PRMX | US$0,000001416 | 10,94% | 4,55% | US$408 | US$23.914,50 | 288.322.108 PRMX |
| 2345 |  Aeron ARNX | US$0,000007730 | -20,58% | 79,88% | US$155 | US$1.261,54 | 20.000.000 ARNX |
| 2346 |  ASKO ASKO | US$0,000001123 | 1,24% | 67,80% | US$150 | US$11,97 | 133.579.584 ASKO |
| 2347 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001471 | 27,94% | 13,74% | US$47 | US$251,08 | 3.162.041.599 WSPP |
| 2348 |  CryptoPlanes CPAN | US$0,000001153 | -16,18% | 77,51% | US$18 | US$361,69 | 15.600.000 CPAN |
| 2349 |  HaloDAO RNBW | US$0,00000002219 | 0,59% | -10,93% | US$0 | US$3,52 | 5.602.877 RNBW |
| 2350 |  Dracula Token DRC | US$0,000000000000 | -35,02% | 10,30% | US$0 | US$4.024,75 | 14.523.863 DRC |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.