Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TOOLY I Am King DOGE | US$0,1583 | -2,53% | 34,99% | - | US$13.911.656 | - |
| 2402 |  Ordiswap ORDS | US$0,2156 | -5,63% | -1,94% | - | US$13.979.821 | - |
| 2403 |  Frax Finance - Frax Ether FRXETH | US$3.856,73 | 1,23% | 15,93% | - | US$13.857.840 | - |
| 2404 |  Note NOTE | US$1,00 | -0,01% | 0,41% | - | US$13.741.434 | - |
| 2405 |  DUKO DUKO | US$0,004085 | 101,41% | 1,00% | - | US$13.569.197 | - |
| 2406 |  ZynCoin ZYN | US$0,08751 | 14,84% | 0,00% | - | US$13.495.522 | - |
| 2407 |  sols SOLS | US$2,03 | 3,40% | 15,17% | - | US$12.999.516 | - |
| 2408 |  OpSec OPSEC | US$1,68 | -2,13% | 43,56% | - | US$12.638.305 | - |
| 2409 |  Wrapped CANTO WCANTO | US$0,2355 | -3,52% | 39,14% | - | US$12.410.409 | - |
| 2410 |  tBTC TBTC | US$67.526,28 | 1,20% | 9,32% | - | US$11.982.572 | - |
| 2411 |  Wrapped Mantle WMNT | US$0,9837 | 0,77% | 9,66% | - | US$11.741.168 | - |
| 2412 |  INTOverse TOX | US$0,2828 | 13,36% | 40,81% | - | US$11.601.509 | - |
| 2413 |  Mice (Ordinals) MICE | US$0,02223 | -11,86% | 65,22% | - | US$11.507.757 | - |
| 2414 |  What's Updog UPDOG | US$0,003541 | -41,34% | 0,00% | - | US$11.386.127 | - |
| 2415 |  SatoshiVM SAVM | US$9,92 | 6,08% | 51,54% | - | US$11.212.949 | - |
| 2416 |  Gekko HQ GEKKO | US$0,000006154 | -28,84% | 314,46% | - | US$10.990.111 | - |
| 2417 |  Elumia Crowns ELU | US$0,02222 | 7,16% | -16,10% | - | US$10.701.693 | - |
| 2418 |  Miracle Play MPT | US$0,1178 | 50,53% | 564,43% | - | US$11.040.422 | - |
| 2419 |  bonkwifhat BIF | US$0,006047 | -32,47% | 0,00% | - | US$10.002.762 | - |
| 2420 |  Aerodrome Finance AERO | US$0,4176 | -13,94% | 30,81% | - | US$9.850.694 | - |
| 2421 |  Node AI GPU | US$0,9991 | 1,24% | 402,42% | - | US$9.517.704 | - |
| 2422 |  VNDC VNDC | US$0,00003895 | 0,40% | -0,06% | - | US$9.103.680 | - |
| 2423 |  Gala Music MUSIC | US$0,1371 | 9,78% | -14,40% | - | US$9.077.645 | - |
| 2424 |  DMAIL Network DMAIL | US$0,7663 | 4,04% | 25,99% | - | US$9.093.796 | - |
| 2425 |  BOB BOB | US$0,00004995 | -11,98% | 1,53% | - | US$9.042.886 | - |
| 2426 |  GME GME | US$0,002703 | -13,58% | 7,07% | - | US$8.868.076 | - |
| 2427 |  Whales Market WHALES | US$3,35 | 7,58% | 7,09% | - | US$8.768.576 | - |
| 2428 |  K9 Finance KNINE | US$0,0001636 | 0,00% | 0,00% | - | US$8.680.339 | - |
| 2429 |  Baby Elon BABYELON | US$0,000000000016 | 20,61% | 228,34% | - | US$8.526.422 | - |
| 2430 |  Tokenize Xchange TKX | US$15,58 | -1,14% | 6,46% | - | US$8.508.271 | - |
| 2431 |  XEN Crypto XEN | US$0,0000005417 | -6,89% | 37,64% | - | US$8.366.034 | - |
| 2432 |  wstUSDT WSTUSDT | US$1,01 | 0,55% | 2,62% | - | US$8.381.620 | - |
| 2433 |  Analysoor ZERO | US$0,5293 | 6,14% | 19,24% | - | US$8.224.382 | - |
| 2434 |  Autonolas OLAS | US$5,88 | 1,18% | 9,92% | - | US$8.194.816 | - |
| 2435 |  Harambe on Solana HARAMBE | US$0,04977 | -33,37% | 200,19% | - | US$8.136.377 | - |
| 2436 |  Milo Inu MILO | US$0,00000004262 | -17,48% | 409,03% | - | US$8.131.654 | - |
| 2437 |  DGI Game DGI | US$0,07500 | 11,95% | 203,40% | - | US$8.078.719 | - |
| 2438 |  swETH SWETH | US$4.028,74 | 1,14% | 17,42% | - | US$7.634.977 | - |
| 2439 |  Venus Dogecoin vDOGE | US$0,003217 | 0,06% | 34,76% | - | US$7.683.207 | - |
| 2440 |  Bork BORK | US$0,001674 | 18,08% | 179,84% | - | US$7.582.845 | - |
| 2441 |  Venus XRP vXRP | US$0,01277 | 2,71% | 7,18% | - | US$7.549.456 | - |
| 2442 |  Ice Network ICE | US$0,004516 | 15,82% | 1,66% | - | US$7.485.075 | - |
| 2443 |  Brett BRETT | US$0,01444 | 73,24% | 2,00% | - | US$7.310.337 | - |
| 2444 |  BRC20.com .COM | US$1,91 | 4,80% | 16,79% | - | US$6.857.346 | - |
| 2445 |  Hemule HEMULE | US$0,05041 | -5,19% | 513,23% | - | US$6.780.583 | - |
| 2446 |  Syncus SYNC | US$0,04528 | 25,67% | 296,38% | - | US$6.801.191 | - |
| 2447 |  Matr1x Fire FIRE | US$0,9538 | 3,04% | -11,34% | - | US$6.701.927 | - |
| 2448 |  Ben the Dog BENDOG | US$0,02207 | -11,45% | 104,58% | - | US$6.416.037 | - |
| 2449 |  CodeXchain CDX | US$0,06065 | 0,62% | 23,11% | - | US$6.362.492 | - |
| 2450 |  Venus MATIC vMATIC | US$0,02423 | 3,98% | 15,82% | - | US$6.239.594 | - |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.