Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Love Hate Inu LHINU | US$0,00001703 | 0,11% | 35,44% | - | US$2.576.314 | - |
| 2552 |  ALITA ALITA | US$0,0002392 | 28,50% | 14,31% | - | US$2.575.269 | - |
| 2553 |  OKT Chain OKT | US$21,64 | 6,11% | 12,07% | - | US$2.534.979 | - |
| 2554 |  LessFnGas LFG | US$0,000003886 | 15,76% | 67,79% | - | US$2.575.580 | - |
| 2555 |  Digital Financial Exchange DIFX | US$0,2311 | 2,55% | 9,51% | - | US$2.604.068 | - |
| 2556 |  BTCs (Ordinals) BTCS | US$2,08 | -2,54% | 8,80% | - | US$2.525.708 | - |
| 2557 |  AVAV AVAV | US$0,000000007106 | -5,26% | -26,39% | - | US$2.495.568 | - |
| 2558 |  Structure finance STF | US$0,01170 | 6,14% | 4,20% | - | US$2.514.357 | - |
| 2559 |  Bonk 2.0 BONK2.0 | US$0,00000004243 | 0,00% | 0,00% | - | US$2.490.621 | - |
| 2560 |  Shibwifhat SHIB | US$0,008569 | 4,07% | 481,68% | - | US$2.497.227 | - |
| 2561 |  PDX Coin PDX | US$184,48 | 0,89% | 11,34% | - | US$2.454.910 | - |
| 2562 |  Camelot Token GRAIL | US$2.292,42 | -0,53% | 5,32% | - | US$2.454.568 | - |
| 2563 |  RepubliK RPK | US$0,02922 | 3,35% | 12,73% | - | US$2.451.273 | - |
| 2564 |  Metababy BABY | US$0,008336 | -8,20% | 12,92% | - | US$2.448.769 | - |
| 2565 |  The Doge NFT DOG | US$0,008790 | -1,35% | 73,19% | - | US$2.435.481 | - |
| 2566 |  CHONKY CHONKY | US$0,00003922 | -9,24% | 77,75% | - | US$2.421.143 | - |
| 2567 |  pepewifhat PWH | US$0,001257 | 0,00% | 0,00% | - | US$2.404.631 | - |
| 2568 |  TaoBank TBANK | US$2,03 | 22,29% | 190,94% | - | US$2.404.544 | - |
| 2569 |  XT.com Token XT | US$2,96 | 1,42% | 8,76% | - | US$2.404.891 | - |
| 2570 |  CAW(A Hunters Dream) CAW | US$0,0000001259 | 4,63% | 16,03% | - | US$2.425.673 | - |
| 2571 |  DigiFinexToken DFT | US$0,04633 | 5,63% | 58,46% | - | US$2.384.075 | - |
| 2572 |  KStarNFT KNFT | US$0,07365 | 2,45% | -11,69% | - | US$2.349.324 | - |
| 2573 |  Open Mind Network OPMND | US$5,40 | 0,00% | 0,00% | - | US$2.375.976 | - |
| 2574 |  AstroPepeX APX | US$0,00007975 | 24,41% | 54,68% | - | US$2.324.258 | - |
| 2575 |  Any Inu AI | US$0,00006861 | -19,48% | 129,16% | - | US$2.313.659 | - |
| 2576 |  MIA MIA | US$0,01046 | -26,68% | 0,00% | - | US$2.283.800 | - |
| 2577 |  HeFi HEFI | US$0,3715 | 9,70% | -9,52% | - | US$2.240.278 | - |
| 2578 |  Vector VEC | US$27,24 | 2,00% | -19,44% | - | US$2.214.636 | - |
| 2579 |  go fu*k yourself. GFY | US$0,000001626 | -2,92% | -4,79% | - | US$2.215.714 | - |
| 2580 |  Fideum FI | US$0,01641 | 24,87% | -6,64% | - | US$2.074.561 | - |
| 2581 |  ZAIBOT ZAI | US$0,3204 | 0,00% | 0,00% | - | US$2.195.167 | - |
| 2582 |  AINN AINN | US$2,01 | -15,27% | -6,36% | - | US$2.190.410 | - |
| 2583 |  Base God TYBG | US$0,0004883 | -1,22% | 12,85% | - | US$2.164.742 | - |
| 2584 |  Benji Bananas BENJI | US$0,006013 | 6,28% | 15,40% | - | US$2.182.041 | - |
| 2585 |  Humans.ai HEART | US$0,04919 | 10,13% | 119,24% | - | US$2.162.668 | - |
| 2586 |  TitanX TITANX | US$0,0000006929 | 19,11% | -0,25% | - | US$2.160.070 | - |
| 2587 |  Seed.Photo SEED | US$1,79 | -3,34% | -3,05% | - | US$2.153.347 | - |
| 2588 |  Trillioner TLC | US$48,44 | 0,14% | 0,05% | - | US$2.136.681 | - |
| 2589 |  CashBackPro CBP | US$16,38 | 2,62% | 62,09% | - | US$2.142.395 | - |
| 2590 |  Bitkub Coin KUB | US$2,87 | -0,23% | 15,26% | - | US$2.124.368 | - |
| 2591 |  Mind Matrix AIMX | US$0,00000001067 | 59,69% | 186,38% | - | US$2.145.599 | - |
| 2592 |  ARC ARC | US$0,1231 | -13,13% | 67,51% | - | US$2.124.159 | - |
| 2593 |  GAMI World GAMI | US$0,2013 | -0,08% | 2,45% | - | US$2.110.132 | - |
| 2594 |  USD+ USD+ | US$1,00 | 0,00% | 0,02% | - | US$2.090.146 | - |
| 2595 |  Wrapped Conflux WCFX | US$0,3539 | 11,35% | 37,45% | - | US$2.073.310 | - |
| 2596 |  Rock Dao ROCK | US$0,0002698 | -4,64% | 13,72% | - | US$2.069.556 | - |
| 2597 |  Origin Ether OETH | US$3.883,20 | 0,74% | 15,53% | - | US$2.064.796 | - |
| 2598 |  BNSx (Ordinals) BNSx | US$0,2996 | -1,04% | -0,48% | - | US$2.064.615 | - |
| 2599 |  BENQI Liquid Staked AVAX sAVAX | US$49,34 | 4,48% | 6,66% | - | US$2.048.361 | - |
| 2600 |  AxonDAO Governance Token AXGT | US$0,2971 | 0,92% | 296,47% | - | US$2.046.820 | - |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.