Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SMART SMART | US$0,008083 | 4,22% | -4,88% | - | US$1.624.005 | - |
| 2652 |  Fellaz FLZ | US$2,34 | 0,77% | -2,84% | - | US$1.623.193 | - |
| 2653 |  Precipitate.AI RAIN | US$0,03852 | 9,73% | 171,48% | - | US$1.633.142 | - |
| 2654 |  Venus AAVE vAAVE | US$2,77 | 4,92% | 26,43% | - | US$1.592.792 | - |
| 2655 |  Realy REAL | US$0,2182 | 47,38% | 34,04% | - | US$1.577.659 | - |
| 2656 |  Real Smurf Cat - шайлушай SMURF | US$0,005280 | -10,25% | 420,76% | - | US$1.586.125 | - |
| 2657 |  RefundCoin RFD | US$0,000009997 | -4,59% | 13,16% | - | US$1.570.663 | - |
| 2658 |  Emorya Finance EMR | US$0,01617 | 1,25% | -11,29% | - | US$1.545.483 | - |
| 2659 |  BULL BTC CLUB BBC | US$0,0003156 | -3,83% | -38,74% | - | US$1.521.539 | - |
| 2660 |  BADMAD ROBOTS METAL | US$0,06415 | -0,73% | 9,70% | - | US$1.567.712 | - |
| 2661 |  LuckysLeprecoin LUCKYSLP | US$0,000001923 | 0,45% | 213,84% | - | US$1.510.722 | - |
| 2662 |  SOLAV TOKEN SOLAV | US$0,004704 | 2,63% | -11,35% | - | US$1.507.246 | - |
| 2663 |  AIT Protocol AIT | US$0,8594 | 7,50% | 28,12% | - | US$1.492.180 | - |
| 2664 |  Forward Protocol FORWARD | US$0,01344 | -2,71% | -2,20% | - | US$1.477.707 | - |
| 2665 |  Byte BYTE | US$0,00003699 | -8,13% | 100,91% | - | US$1.481.587 | - |
| 2666 |  Inscribe INS | US$0,4667 | 1,94% | -27,39% | - | US$1.474.297 | - |
| 2667 |  TG Casino TGC | US$0,4750 | 4,08% | -12,22% | - | US$1.469.937 | - |
| 2668 |  csas (Ordinals) CSAS | US$0,01505 | -17,46% | 0,69% | - | US$1.474.560 | - |
| 2669 |  UXD Stablecoin UXD | US$0,9991 | -0,02% | 0,13% | - | US$1.457.903 | - |
| 2670 |  Orbofi AI OBI | US$0,03142 | 27,52% | 130,49% | - | US$1.443.497 | - |
| 2671 |  MixMob MXM | US$0,1170 | 16,25% | 12,12% | - | US$1.436.795 | - |
| 2672 |  DOLA DOLA | US$0,9982 | -0,01% | 0,21% | - | US$1.424.476 | - |
| 2673 |  Thala THL | US$1,42 | 10,26% | 14,83% | - | US$1.378.958 | - |
| 2674 |  Pond Coin PNDC | US$0,0000005871 | -5,02% | 6,31% | - | US$1.475.924 | - |
| 2675 |  Venus BETH VBETH | US$79,11 | 1,30% | 15,52% | - | US$1.415.234 | - |
| 2676 |  Haedal Staked SUI HASUI | US$1,62 | 7,82% | -5,60% | - | US$1.347.444 | - |
| 2677 |  BoringDAO BORING | US$0,005054 | -6,70% | 42,86% | - | US$1.380.354 | - |
| 2678 |  TRESTLE TRESTLE | US$0,02853 | -9,36% | 32,64% | - | US$1.357.186 | - |
| 2679 |  MetaZero MZERO | US$0,2172 | 31,74% | 48,46% | - | US$1.355.254 | - |
| 2680 |  BitShiba SHIBA | US$0,00000001127 | -6,21% | 168,58% | - | US$1.346.016 | - |
| 2681 |  Solsponge SOLSPONGE | US$0,00000001626 | -19,71% | 0,00% | - | US$1.351.832 | - |
| 2682 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,01% | - | US$1.340.288 | - |
| 2683 |  Paycoin PCI | US$0,1214 | 1,97% | 7,24% | - | US$1.327.527 | - |
| 2684 |  LANDWOLF WOLF | US$0,00001494 | -9,58% | 352,34% | - | US$1.327.559 | - |
| 2685 |  Magic Internet Money MIM | US$0,004145 | -20,53% | -16,15% | - | US$1.319.061 | - |
| 2686 |  PepePAD PEPE | US$0,000006708 | -3,63% | 143,59% | - | US$1.326.119 | - |
| 2687 |  Commune AI COMAI | US$2,38 | -5,84% | -9,36% | - | US$1.294.549 | - |
| 2688 |  pepewifhat PIF | US$0,00003494 | -21,15% | 491,82% | - | US$1.292.799 | - |
| 2689 |  Windfall Token WFT | US$0,1402 | 12,54% | 47,97% | - | US$1.294.858 | - |
| 2690 |  IL CAPO OF CRYPTO CAPO | US$0,001054 | 21,90% | 37,36% | - | US$1.296.941 | - |
| 2691 |  Rebase GG IRL | US$0,09230 | 1,51% | 12,26% | - | US$1.282.360 | - |
| 2692 |  Holdstation HOLD | US$4,86 | 2,96% | -1,47% | - | US$1.290.850 | - |
| 2693 |  Rocky ROCKY | US$0,004971 | -25,00% | 64,44% | - | US$1.286.159 | - |
| 2694 |  Avalaunch XAVA | US$1,24 | 10,64% | 5,88% | - | US$1.282.442 | - |
| 2695 |  Australian Dollar Token AUDT | US$0,6630 | 1,66% | 2,02% | - | US$1.273.657 | - |
| 2696 |  AI AI | US$0,002675 | 56,97% | 307,93% | - | US$1.266.492 | - |
| 2697 |  Tipcoin TIP | US$0,0002215 | 4,87% | 12,94% | - | US$1.251.172 | - |
| 2698 |  ROGin AI ROG | US$0,3822 | 5,21% | 3,27% | - | US$1.245.329 | - |
| 2699 |  Eggdog EGG | US$0,005272 | -15,25% | 57,09% | - | US$1.250.633 | - |
| 2700 |  Wrapped Moonbeam WGLMR | US$0,5126 | 2,47% | 10,52% | - | US$1.241.737 | - |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.