Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Nelore Coin NLC | US$0,004390 | -5,05% | 42,53% | - | US$699.352 | - |
| 2852 |  TAO INU TAONU | US$0,01533 | -27,22% | 24,95% | - | US$695.841 | - |
| 2853 |  GoSleep ZZZ | US$0,09886 | -0,52% | -5,83% | - | US$695.588 | - |
| 2854 |  WoofWork.io WOOF | US$0,0003847 | 2,96% | 18,26% | - | US$692.952 | - |
| 2855 |  Zeek Coin MEOW | US$0,00002875 | 5,30% | 145,12% | - | US$695.576 | - |
| 2856 |  mCoin MCOIN | US$1,04 | -0,43% | -0,74% | - | US$691.018 | - |
| 2857 |  Degen Zoo DZOO | US$0,02097 | 6,22% | 39,68% | - | US$686.371 | - |
| 2858 |  XENO Governance GXE | US$0,04241 | 6,27% | 42,41% | - | US$679.366 | - |
| 2859 |  MSQUARE GLOBAL MSQ | US$1,42 | 13,96% | -19,70% | - | US$680.673 | - |
| 2860 |  Octopus Network OCT | US$0,4150 | -0,95% | 19,90% | - | US$682.111 | - |
| 2861 |  ROND ROND | US$0,003192 | 1,42% | -8,22% | - | US$676.589 | - |
| 2862 |  FACT0RN FACT | US$75,11 | -3,02% | -25,61% | - | US$666.744 | - |
| 2863 |  UvToken UVT | US$0,006802 | -11,10% | -20,70% | - | US$671.162 | - |
| 2864 |  PlasticHero PTH | US$0,1649 | 0,80% | 0,79% | - | US$669.979 | - |
| 2865 |  Camly Coin CAMLY | US$0,0001960 | -10,80% | -16,48% | - | US$664.131 | - |
| 2866 |  Media Network MEDIA | US$17,57 | -13,40% | 9,05% | - | US$729.613 | - |
| 2867 |  Enegra (EGX) EGX | US$200,92 | 0,00% | 0,12% | - | US$666.205 | - |
| 2868 |  Stride Staked ATOM stATOM | US$17,83 | -2,27% | 22,96% | - | US$656.789 | - |
| 2869 |  Forgotten Playland FP | US$0,07166 | -6,38% | -1,14% | - | US$659.260 | - |
| 2870 |  WINR Protocol WINR | US$0,06481 | 7,95% | -9,22% | - | US$663.596 | - |
| 2871 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$41,22 | 2,89% | 29,67% | - | US$656.154 | - |
| 2872 |  WAM WAM | US$0,008941 | 10,74% | 33,24% | - | US$660.589 | - |
| 2873 |  OctaSpace OCTA | US$1,51 | 11,91% | -3,92% | - | US$652.094 | - |
| 2874 |  MBD Financials MBD | US$0,0003008 | -12,41% | -22,92% | - | US$649.276 | - |
| 2875 |  ULTRA Prisma Finance ULTRA | US$0,9606 | -0,04% | -2,36% | - | US$645.295 | - |
| 2876 |  Amnis Finance AMAPT | US$13,10 | -2,79% | 12,81% | - | US$643.071 | - |
| 2877 |  MEMEVENGERS MMVG | US$0,000000006325 | -2,64% | -6,69% | - | US$639.138 | - |
| 2878 |  CATWIFHAT CIF | US$0,002247 | -33,74% | 505,94% | - | US$638.324 | - |
| 2879 |  DOLZ DOLZ | US$0,01802 | -30,88% | -0,50% | - | US$634.836 | - |
| 2880 |  CatCoin CAT | US$0,000000000080 | 31,66% | 129,71% | - | US$630.867 | - |
| 2881 |  POGAI pogai | US$0,0001102 | 2,23% | 12,35% | - | US$627.701 | - |
| 2882 |  Honeyland HXD | US$0,1350 | -12,07% | -32,30% | - | US$633.292 | - |
| 2883 |  NALS (Ordinals) NALS | US$0,2181 | 8,36% | 55,70% | - | US$624.695 | - |
| 2884 |  Lido Staked Matic stMATIC | US$1,29 | 4,24% | 15,68% | - | US$616.227 | - |
| 2885 |  AlphaKEK.AI AIKEK | US$0,02344 | 21,71% | 743,91% | - | US$601.985 | - |
| 2886 |  META PLUS TOKEN MTS | US$0,02770 | 16,54% | 22,97% | - | US$603.014 | - |
| 2887 |  Pando PANDO | US$0,002168 | -1,07% | 8,06% | - | US$600.381 | - |
| 2888 |  Netswap NETT | US$0,8394 | 4,54% | -11,80% | - | US$598.629 | - |
| 2889 |  Hype Meme Token HMTT | US$0,00001185 | -13,22% | 201,79% | - | US$602.295 | - |
| 2890 |  Bit.Store STORE | US$0,03379 | -0,95% | 1,02% | - | US$597.963 | - |
| 2891 |  Chihuahua HUAHUA | US$0,0002729 | -6,59% | 5,84% | - | US$590.779 | - |
| 2892 |  EpiK Protocol AIEPK | US$0,02024 | -5,51% | 7,40% | - | US$592.421 | - |
| 2893 |  Grow Token GROW | US$0,7992 | 5,12% | 0,00% | - | US$590.535 | - |
| 2894 |  Wrapped WDOGE WWDOGE | US$0,1582 | 0,25% | 31,18% | - | US$586.516 | - |
| 2895 |  STAMP STAMP | US$0,08272 | -13,72% | 0,00% | - | US$597.986 | - |
| 2896 |  Restake Finance RSTK | US$0,2105 | -17,67% | -33,15% | - | US$581.496 | - |
| 2897 |  Xrp Classic (new) XRPC | US$0,005898 | 67,96% | 121,11% | - | US$602.052 | - |
| 2898 |  TaoPad TPAD | US$29,83 | -0,06% | 105,15% | - | US$578.200 | - |
| 2899 |  Wall Street Baby WSB | US$0,00000001206 | 11,88% | 30,84% | - | US$572.076 | - |
| 2900 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0009333 | -2,01% | 4,19% | - | US$569.067 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.