Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Smart Reward Token SRT | US$0,00003235 | 0,36% | 5,81% | - | US$567.572 | - |
| 2902 |  Wasder WAS | US$0,01762 | -8,63% | -14,80% | - | US$561.123 | - |
| 2903 |  ArtCoin AC | US$0,6025 | 18,97% | -8,17% | - | US$565.638 | - |
| 2904 |  Brazilian Digital Token BRZ | US$0,2007 | 0,43% | 0,54% | - | US$563.642 | - |
| 2905 |  AiShiba shibai | US$0,000000000015 | 5,15% | 63,89% | - | US$565.534 | - |
| 2906 |  GEODNET GEOD | US$0,2162 | 16,09% | 48,78% | - | US$558.401 | - |
| 2907 |  USK USK | US$0,9961 | -0,20% | -0,30% | - | US$557.329 | - |
| 2908 |  Ethena Staked USDe sUSDe | US$1,02 | 0,41% | 0,33% | - | US$553.708 | - |
| 2909 |  Data Lake LAKE | US$0,03241 | 2,27% | -19,81% | - | US$562.717 | - |
| 2910 |  Cajutel CAJ | US$0,5546 | -8,13% | -12,86% | - | US$548.878 | - |
| 2911 |  Musk Dao MUSK | US$0,0007315 | -29,76% | 6,02% | - | US$548.162 | - |
| 2912 |  Blue Kirby KIRBY | US$0,002266 | 31,33% | 307,91% | - | US$546.724 | - |
| 2913 |  Apes Go Bananas AGB | US$0,000000000453 | 4,50% | 45,14% | - | US$542.726 | - |
| 2914 |  Panther Protocol ZKP | US$0,02990 | 0,17% | 33,14% | - | US$547.345 | - |
| 2915 |  FansTime FTI | US$0,00002718 | -0,45% | 6,49% | - | US$545.902 | - |
| 2916 |  Shib2.0 SHIB2.0 | US$0,000000003607 | -7,66% | 0,21% | - | US$548.130 | - |
| 2917 |  BMAX BMAX | US$0,1145 | 1,01% | -4,07% | - | US$545.039 | - |
| 2918 |  Solordi SOLO | US$0,003292 | 58,63% | 496,52% | - | US$542.836 | - |
| 2919 |  MAGA TRUMP | US$0,0002060 | -50,26% | 0,00% | - | US$543.206 | - |
| 2920 |  NEAT NEAT | US$0,1766 | 29,12% | 95,60% | - | US$537.576 | - |
| 2921 |  LENX Finance XD | US$0,1220 | 42,70% | 51,69% | - | US$492.611 | - |
| 2922 |  MEME MINT MEMEMINT | US$0,001230 | -32,06% | 127,98% | - | US$530.620 | - |
| 2923 |  Ben (v2) BEN | US$0,000007662 | -13,27% | 33,40% | - | US$535.827 | - |
| 2924 |  APED APED | US$0,5123 | -4,58% | 26,00% | - | US$533.787 | - |
| 2925 |  ReserveBlock RBX | US$0,1305 | -7,93% | 20,44% | - | US$533.734 | - |
| 2926 |  Frutti Dino FDT | US$0,01119 | 5,84% | 25,75% | - | US$530.886 | - |
| 2927 |  Redacted BTRFLY | US$357,33 | 0,27% | 7,24% | - | US$529.277 | - |
| 2928 |  Karate Combat KARATE | US$0,004145 | -3,56% | -0,95% | - | US$528.670 | - |
| 2929 |  Gold Fever NGL | US$0,1802 | 1,71% | 51,18% | - | US$536.224 | - |
| 2930 |  MantaDAO MNTA | US$0,8949 | -1,35% | -6,99% | - | US$526.970 | - |
| 2931 |  Magpie MGP | US$0,1023 | 1,49% | 10,16% | - | US$540.107 | - |
| 2932 |  Alkimi $ADS | US$0,1861 | 1,32% | -6,64% | - | US$521.499 | - |
| 2933 |  CateCoin CATE | US$0,0000004705 | 14,18% | 18,91% | - | US$520.240 | - |
| 2934 |  MELD MELD | US$0,01778 | 9,18% | -0,78% | - | US$527.982 | - |
| 2935 |  Merchant Moe MOE | US$0,1884 | -7,80% | -13,87% | - | US$519.284 | - |
| 2936 |  Ethlas ELS | US$0,2979 | -15,75% | 26,85% | - | US$514.156 | - |
| 2937 |  Froge FROGE | US$0,000000003166 | -8,53% | -12,59% | - | US$513.413 | - |
| 2938 |  KORRA KORRA | US$0,01892 | 56,71% | 606,14% | - | US$541.159 | - |
| 2939 |  LEOX LEOX | US$0,7740 | -0,03% | 13,86% | - | US$513.760 | - |
| 2940 |  Devour DPAY | US$0,007766 | 39,98% | 134,24% | - | US$510.127 | - |
| 2941 |  Turbos Finance TURBOS | US$0,004181 | 22,72% | 13,10% | - | US$500.169 | - |
| 2942 |  Weave6 WX | US$0,04517 | 0,00% | 0,00% | - | US$505.999 | - |
| 2943 |  Smell Token SML | US$0,006952 | -7,00% | -8,77% | - | US$506.918 | - |
| 2944 |  UnleashClub UNLEASH | US$0,0002219 | -11,15% | 2,69% | - | US$506.956 | - |
| 2945 |  SmartMoney SMRT | US$0,006282 | 42,45% | 252,36% | - | US$486.484 | - |
| 2946 |  Ozone metaverse OZONE | US$0,002003 | 4,26% | 20,11% | - | US$502.162 | - |
| 2947 |  zkSync id ZKID | US$0,08159 | 32,36% | 3,02% | - | US$496.403 | - |
| 2948 |  ONINO ONI | US$0,4225 | 3,29% | 12,44% | - | US$501.166 | - |
| 2949 |  Global Fan Token GLFT | US$0,00001673 | 1,66% | -1,80% | - | US$501.571 | - |
| 2950 |  AASToken AAST | US$1,29 | -13,89% | 0,00% | - | US$498.703 | - |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.