Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  FireStarter FLAME | US$0,05530 | 0,57% | 17,74% | - | US$338.177 | - |
| 3102 |  Paladeum PLB | US$1,08 | 4,89% | 10,67% | - | US$338.218 | - |
| 3103 |  Mute MUTE | US$0,6658 | -0,15% | -2,90% | - | US$337.405 | - |
| 3104 |  FoodChain Global FOOD | US$0,1559 | 0,31% | -1,16% | - | US$337.663 | - |
| 3105 |  Smile Coin SMILE | US$0,00000003806 | -13,54% | -45,66% | - | US$335.947 | - |
| 3106 |  Faith Tribe FTRB | US$0,007445 | -1,09% | -10,83% | - | US$335.251 | - |
| 3107 |  GTA Token GTA | US$7,14 | -4,03% | 21,99% | - | US$336.872 | - |
| 3108 |  BOMB BOMB | US$0,1276 | 12,77% | 7,89% | - | US$339.120 | - |
| 3109 |  Bag BAG | US$0,005263 | -6,36% | 0,00% | - | US$337.022 | - |
| 3110 |  Veil VEIL | US$0,009690 | -9,87% | 186,93% | - | US$334.314 | - |
| 3111 |  Payslink PAYS | US$0,02756 | 8,76% | 8,59% | - | US$333.423 | - |
| 3112 |  Scotty Beam SCOTTY | US$0,01164 | 2,02% | 309,30% | - | US$333.175 | - |
| 3113 |  DECENTRACARD DCARD | US$0,07016 | 3,02% | 129,83% | - | US$328.063 | - |
| 3114 |  Crypto Gladiator Shards CGL | US$0,008724 | 6,99% | 7,52% | - | US$326.079 | - |
| 3115 |  krest Network KREST | US$0,6640 | 3,10% | 29,38% | - | US$328.169 | - |
| 3116 |  Gamer Arena GAU | US$0,07936 | -3,65% | -17,98% | - | US$330.992 | - |
| 3117 |  Credefi CREDI | US$0,01046 | 16,20% | 37,58% | - | US$331.366 | - |
| 3118 |  Stader MaticX MATICX | US$1,28 | 4,27% | 15,90% | - | US$328.267 | - |
| 3119 |  Saber SBR | US$0,003544 | -3,47% | -12,50% | - | US$323.879 | - |
| 3120 |  HayCoin HAY | US$799.848 | 1,23% | 109,46% | - | US$323.169 | - |
| 3121 |  Opyn Squeeth OSQTH | US$356,75 | 2,00% | 36,79% | - | US$321.668 | - |
| 3122 |  Revest Finance RVST | US$0,2243 | -5,11% | -6,19% | - | US$308.979 | - |
| 3123 |  MultiDEX AI MDX | US$1,88 | 6,97% | 13,92% | - | US$327.185 | - |
| 3124 |  holoride RIDE | US$0,02360 | 10,09% | 13,39% | - | US$321.263 | - |
| 3125 |  Hera Finance HERA | US$4,30 | 3,44% | -10,17% | - | US$320.512 | - |
| 3126 |  Bombcrypto Coin BOMB | US$0,04431 | 60,14% | 146,68% | - | US$319.380 | - |
| 3127 |  Baby Trump BABYTRUMP | US$0,006628 | -6,01% | 15,59% | - | US$320.847 | - |
| 3128 |  The X Protocol TXP | US$0,004246 | 2,76% | -18,53% | - | US$317.480 | - |
| 3129 |  THORSwap THOR | US$0,3212 | 24,46% | 9,16% | - | US$304.913 | - |
| 3130 |  Dubbz DUBBZ | US$3,57 | 3,28% | -6,32% | - | US$317.418 | - |
| 3131 |  Wrapped IoTeX WIOTX | US$0,06362 | 4,01% | 6,68% | - | US$306.270 | - |
| 3132 |  ResearchCoin RSC | US$0,4072 | -12,58% | -22,33% | - | US$323.626 | - |
| 3133 |  CULO CULO | US$0,000003761 | 54,51% | 317,18% | - | US$314.109 | - |
| 3134 |  Wrapped Core WCORE | US$0,6982 | 4,19% | 7,11% | - | US$320.205 | - |
| 3135 |  socrates SOC | US$0,4998 | -0,12% | 21,90% | - | US$311.258 | - |
| 3136 |  X Project XERS | US$0,001780 | -8,81% | -8,57% | - | US$315.651 | - |
| 3137 |  HitBTC Token HIT | US$0,2525 | 5,39% | 17,90% | - | US$311.505 | - |
| 3138 |  Floki VS Pepe FLEPE | US$0,000000001027 | 0,00% | 0,00% | - | US$308.040 | - |
| 3139 |  ZoidPay ZPAY | US$0,008669 | 11,90% | 8,84% | - | US$310.898 | - |
| 3140 |  Newton NEW | US$0,00007465 | 4,25% | 29,51% | - | US$308.747 | - |
| 3141 |  MAGA VP MVP | US$0,1151 | -23,94% | -36,07% | - | US$308.174 | - |
| 3142 |  WadzPay Token WTK | US$0,03613 | 5,43% | -4,05% | - | US$306.414 | - |
| 3143 |  Neo Tokyo BYTES | US$10,71 | 13,26% | -10,61% | - | US$306.938 | - |
| 3144 |  Port Finance PORT | US$0,02814 | -2,32% | -7,46% | - | US$303.842 | - |
| 3145 |  OneRing RING | US$0,008044 | -1,32% | 11,02% | - | US$305.389 | - |
| 3146 |  Arbius AIUS | US$75,01 | -24,15% | -65,92% | - | US$323.686 | - |
| 3147 |  SpacePi (ETH) SPACEPI | US$0,00000004763 | 7,97% | 117,68% | - | US$309.596 | - |
| 3148 |  Calcium CAL | US$0,009900 | -28,75% | 11,88% | - | US$259.639 | - |
| 3149 |  BuildAI BUILD | US$0,3286 | 19,18% | 74,55% | - | US$297.892 | - |
| 3150 |  Rubic RBC | US$0,03832 | 4,64% | 17,16% | - | US$301.200 | - |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.