Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  White Whale WHALE | US$0,04166 | 0,03% | 13,26% | - | US$228.862 | - |
| 3252 |  Inter Stable Token IST | US$1,00 | 0,95% | 0,34% | - | US$228.380 | - |
| 3253 |  Hibiki Run HUT | US$0,001308 | 9,21% | 42,98% | - | US$225.345 | - |
| 3254 |  Sovryn Dollar DLLR | US$0,9973 | -0,33% | 1,83% | - | US$225.630 | - |
| 3255 |  DecentraNode DNODE | US$144,87 | -27,19% | 0,00% | - | US$225.050 | - |
| 3256 |  D3D Social D3D | US$0,1065 | -4,97% | -2,04% | - | US$225.994 | - |
| 3257 |  ClearDAO CLH | US$0,004317 | 5,83% | 18,80% | - | US$222.867 | - |
| 3258 |  Cronos ID CROID | US$0,2958 | -8,75% | 154,94% | - | US$222.531 | - |
| 3259 |  Zamio ZAM | US$0,002345 | -2,38% | -0,57% | - | US$223.103 | - |
| 3260 |  GenomesDao $GENE | US$0,02538 | -2,00% | 5,85% | - | US$221.626 | - |
| 3261 |  Fine FINE | US$0,000000008752 | -17,02% | 74,76% | - | US$222.282 | - |
| 3262 |  Pancake Games GCAKE | US$0,0000001659 | -4,09% | 1,31% | - | US$222.583 | - |
| 3263 |  Liqwid Finance LQ | US$2,39 | -2,59% | 1,12% | - | US$227.159 | - |
| 3264 |  Gulf Coin GULF | US$0,03603 | -0,41% | -9,76% | - | US$221.615 | - |
| 3265 |  StakeWise Staked ETH osETH | US$3.914,18 | 0,44% | 15,70% | - | US$221.128 | - |
| 3266 |  Jinbi Token JNB | US$11.965,97 | 0,41% | 20,59% | - | US$231.263 | - |
| 3267 |  Solzilla SOLZILLA | US$0,000000001555 | -1,76% | 44,55% | - | US$222.430 | - |
| 3268 |  BABYTRUMP BABYTRUMP | US$0,07473 | -22,40% | -60,34% | - | US$222.155 | - |
| 3269 |  Governance OHM GOHM | US$3.179,82 | -0,10% | 0,04% | - | US$220.028 | - |
| 3270 |  Astro Cash ASTRO | US$0,06019 | 31,67% | 125,56% | - | US$221.892 | - |
| 3271 |  Greelance GRL | US$0,006918 | -0,66% | -14,76% | - | US$219.018 | - |
| 3272 |  Sipher SIPHER | US$0,6892 | -1,16% | 1,53% | - | US$223.991 | - |
| 3273 |  THE BALKAN DWARF KEKEC | US$0,0001522 | -7,12% | 122,28% | - | US$218.496 | - |
| 3274 |  HBARX HBARX | US$0,1698 | 6,54% | 17,20% | - | US$214.888 | - |
| 3275 |  3 Kingdoms Multiverse 3KM | US$0,001191 | 2,77% | -0,78% | - | US$217.737 | - |
| 3276 |  GRELF GRELF | US$1,31 | 4,81% | 72,62% | - | US$219.154 | - |
| 3277 |  Zombie Inu(New) ZINU | US$0,001421 | 14,10% | 64,05% | - | US$213.357 | - |
| 3278 |  CVIP CVIP | US$0,004368 | 11,66% | 60,49% | - | US$215.892 | - |
| 3279 |  Morra MORRA | US$0,02763 | 2,72% | 47,66% | - | US$211.730 | - |
| 3280 |  YAY Network YAY | US$0,006939 | 10,47% | 13,71% | - | US$214.440 | - |
| 3281 |  Aura Network AURA | US$0,04801 | -3,71% | 2,26% | - | US$216.257 | - |
| 3282 |  Alien Milady Fumo FUMO | US$19.555,64 | 10,17% | 20,63% | - | US$214.823 | - |
| 3283 |  Operation Phoenix $OPHX | US$0,04331 | -0,55% | -9,97% | - | US$214.828 | - |
| 3284 |  Fronk FRONK | US$0,00000005726 | -16,53% | 112,41% | - | US$214.727 | - |
| 3285 |  MM Finance (Cronos) MMF | US$0,007721 | 1,70% | 33,20% | - | US$216.871 | - |
| 3286 |  xSAUCE XSAUCE | US$0,2237 | -4,63% | -8,85% | - | US$212.607 | - |
| 3287 |  MMX MMX | US$1,75 | 1,12% | -2,39% | - | US$212.487 | - |
| 3288 |  Pastel PSL | US$0,0003654 | 4,04% | 11,35% | - | US$211.141 | - |
| 3289 |  Globiance Exchange Token GBEX | US$0,00000005045 | -0,91% | -11,85% | - | US$210.363 | - |
| 3290 |  VLaunch VPAD | US$0,06244 | 2,69% | 75,77% | - | US$210.375 | - |
| 3291 |  JPEG'd JPEG | US$0,0006277 | -14,65% | -15,35% | - | US$209.941 | - |
| 3292 |  ArbiPad ARBI | US$0,0002847 | 0,16% | -27,20% | - | US$207.568 | - |
| 3293 |  Nexusmind NMD | US$1,34 | 1,25% | 9,13% | - | US$209.049 | - |
| 3294 |  0 Knowledge Network 0KN | US$0,001436 | -5,64% | 7,57% | - | US$207.536 | - |
| 3295 |  Electronic USD eUSD | US$1,00 | -0,14% | 0,32% | - | US$207.771 | - |
| 3296 |  DegenReborn DEGEN | US$0,0000002705 | 6,92% | 34,54% | - | US$207.976 | - |
| 3297 |  Hermes Protocol HERMES | US$0,04514 | 13,56% | -26,58% | - | US$207.506 | - |
| 3298 |  GONE GONE | US$0,00004408 | -11,43% | 76,35% | - | US$206.698 | - |
| 3299 |  ARBUZ ARBUZ | US$3,29 | -4,89% | 195,89% | - | US$206.541 | - |
| 3300 |  Fidira FID | US$0,01488 | 1,79% | 17,99% | - | US$206.287 | - |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.