Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Dawg Coin DAWG | US$0,0008526 | -12,50% | -6,37% | - | US$159.698 | - |
| 3452 |  ViCA Token VICA | US$0,02945 | 0,66% | 3,99% | - | US$160.830 | - |
| 3453 |  MetaMecha MM | US$0,0002968 | 2,11% | 28,56% | - | US$161.991 | - |
| 3454 |  AngelBlock THOL | US$0,05304 | 0,97% | 2,67% | - | US$159.699 | - |
| 3455 |  Golden Token GOLD | US$0,008096 | -10,01% | 16,53% | - | US$159.345 | - |
| 3456 |  Mean DAO MEAN | US$0,03112 | 5,98% | -0,63% | - | US$159.066 | - |
| 3457 |  Looted Network LOOT | US$3,97 | -47,70% | -63,86% | - | US$158.991 | - |
| 3458 |  Fathom Dollar FXD | US$1,00 | 0,14% | 0,14% | - | US$159.371 | - |
| 3459 |  Plxyer PLXY | US$0,02142 | 0,27% | 0,70% | - | US$158.496 | - |
| 3460 |  TypeAI TYPE | US$0,3344 | -16,16% | -7,72% | - | US$158.470 | - |
| 3461 |  Web3War FPS | US$0,2139 | 4,99% | 1,09% | - | US$159.346 | - |
| 3462 |  Akitavax AKITAX | US$0,00007983 | 13,46% | 44,02% | - | US$158.361 | - |
| 3463 |  Metal Blockchain METAL | US$0,1185 | 9,29% | -0,61% | - | US$159.144 | - |
| 3464 |  Chainback ARCHIVE | US$0,008862 | -3,25% | 245,47% | - | US$158.091 | - |
| 3465 |  All Crypto Mechanics ACM | US$0,1027 | -0,02% | -2,49% | - | US$157.620 | - |
| 3466 |  LP 3pool Curve 3CRV | US$1,03 | 0,03% | 0,09% | - | US$157.078 | - |
| 3467 |  Qitmeer Network MEER | US$0,06239 | -0,76% | -12,02% | - | US$157.101 | - |
| 3468 |  OwlDAO OWL | US$0,003951 | 70,09% | 97,65% | - | US$156.164 | - |
| 3469 |  The Debt Box DEBT | US$23,49 | 3,90% | 7,72% | - | US$155.753 | - |
| 3470 |  Graphite Protocol GP | US$0,2308 | -7,22% | -6,22% | - | US$155.471 | - |
| 3471 |  yotoshi YOTO | US$0,000007847 | 5,67% | 6,34% | - | US$155.569 | - |
| 3472 |  KOMPETE KOMPETE | US$0,05189 | 0,84% | 6,59% | - | US$153.080 | - |
| 3473 |  Global Virtual Coin GVC | US$0,03941 | 4,97% | 0,00% | - | US$152.996 | - |
| 3474 |  spurdo SPURDO | US$0,000000007668 | 1,00% | 220,29% | - | US$154.208 | - |
| 3475 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 1,53% | 5,26% | - | US$149.897 | - |
| 3476 |  MAGA TRUMP | US$0,000000000000 | 0,00% | 0,00% | - | US$150.328 | - |
| 3477 |  Football At AlphaVerse FAV | US$0,02154 | 0,02% | 50,70% | - | US$150.323 | - |
| 3478 |  Legion Network LGX | US$0,004917 | 5,71% | 15,35% | - | US$150.677 | - |
| 3479 |  SpacePi SPACEPI | US$0,000000002241 | 22,66% | 27,78% | - | US$149.925 | - |
| 3480 |  Wrapped Harmony WONE | US$0,01469 | -36,88% | 9,09% | - | US$147.137 | - |
| 3481 |  NFTCloud CLOUD | US$0,002844 | -1,54% | 170,63% | - | US$149.853 | - |
| 3482 |  SAFE(AnWang) SAFE | US$2,95 | -0,09% | 3,80% | - | US$149.222 | - |
| 3483 |  HILO HILO | US$0,07547 | -4,06% | -47,09% | - | US$155.059 | - |
| 3484 |  AI PIN AI | US$0,1866 | -0,17% | 64,14% | - | US$145.609 | - |
| 3485 |  Neoxa NEOX | US$0,004074 | -1,47% | -3,65% | - | US$149.891 | - |
| 3486 |  Paribu Net PRB | US$0,3983 | -0,34% | 1,51% | - | US$147.555 | - |
| 3487 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000332 | -20,89% | 43,45% | - | US$148.323 | - |
| 3488 |  0x Leverage 0XL | US$0,005493 | -7,79% | -17,87% | - | US$148.174 | - |
| 3489 |  Wrapped TFUEL WTFUEL | US$0,1013 | 0,58% | 44,03% | - | US$148.608 | - |
| 3490 |  Colony CLY | US$0,2457 | 5,10% | 3,00% | - | US$148.727 | - |
| 3491 |  Mechaverse MC | US$0,002656 | -10,46% | 7,56% | - | US$147.582 | - |
| 3492 |  KONPAY KON | US$0,001079 | 15,33% | 14,84% | - | US$148.005 | - |
| 3493 |  Ecoreal Estate ECOREAL | US$0,1425 | -0,93% | 9,00% | - | US$147.446 | - |
| 3494 |  Rubix RBT | US$211,07 | 0,29% | 4,00% | - | US$147.835 | - |
| 3495 |  Scaleton SCALE | US$2,57 | 7,65% | 60,92% | - | US$153.404 | - |
| 3496 |  Notional Finance NOTE | US$0,2573 | 5,55% | 51,95% | - | US$147.512 | - |
| 3497 |  Overnight OVN | US$29,09 | 0,03% | 27,86% | - | US$147.156 | - |
| 3498 |  NYAN Meme Coin NYAN | US$0,00000009455 | -27,64% | 123,01% | - | US$147.471 | - |
| 3499 |  Kabosu Inu KABOSU | US$0,000002991 | 17,97% | 144,36% | - | US$146.798 | - |
| 3500 |  Fuji FJT | US$0,002791 | -0,44% | -1,87% | - | US$147.492 | - |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.