Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Leandro Lopes LOPES | US$0,1249 | 0,81% | -3,28% | - | US$134.015 | - |
| 3552 |  Trillant TRI | US$0,0001854 | 0,00% | 0,04% | - | US$134.528 | - |
| 3553 |  Jet Protocol JET | US$0,002754 | 8,77% | 167,22% | - | US$135.188 | - |
| 3554 |  Bear (Ordinals) Bear | US$0,1352 | -21,79% | 1,69% | - | US$134.955 | - |
| 3555 |  Good Gensler GENSLR | US$0,000000001765 | 14,82% | 56,68% | - | US$133.691 | - |
| 3556 |  InpulseX(New) IPX | US$0,0007109 | 2,38% | 2,34% | - | US$133.659 | - |
| 3557 |  Portal (IOU) PORTAL | US$2,32 | 7,56% | -41,23% | - | US$132.241 | - |
| 3558 |  TrustFi Network TFI | US$0,03324 | 5,14% | 39,09% | - | US$133.057 | - |
| 3559 |  Equation EQU | US$15,89 | -6,23% | 46,81% | - | US$130.396 | - |
| 3560 |  Kalkulus KLKS | US$0,0006696 | 1,30% | 12,39% | - | US$133.333 | - |
| 3561 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01004 | -1,40% | 11,33% | - | US$130.507 | - |
| 3562 |  Frax Price Index Share FPIS | US$1,25 | -0,70% | -19,57% | - | US$132.075 | - |
| 3563 |  CrazyRabbit CRAYRABBIT | US$0,6058 | 7,91% | 14,45% | - | US$132.572 | - |
| 3564 |  xAI XAI | US$0,0000003110 | 19,47% | 28,38% | - | US$132.355 | - |
| 3565 |  Whirl WHIRL | US$0,7103 | -3,14% | 0,00% | - | US$118.054 | - |
| 3566 |  DaoVerse DVRS | US$0,00001063 | 1,49% | -5,10% | - | US$132.553 | - |
| 3567 |  zkApes ZAT | US$0,00000004881 | 23,14% | 114,78% | - | US$131.346 | - |
| 3568 |  Spool SPOOL | US$0,2724 | 13,09% | -9,80% | - | US$131.423 | - |
| 3569 |  Loop Network LOOP | US$0,05139 | 3,10% | 5,18% | - | US$130.124 | - |
| 3570 |  Bitcoin Inu BTCINU | US$0,3482 | 2,27% | 41,61% | - | US$130.860 | - |
| 3571 |  Burn BURN | US$0,00001457 | -23,98% | 70,65% | - | US$135.747 | - |
| 3572 |  Stake DAO CRV SDCRV | US$0,7527 | 0,44% | 22,50% | - | US$130.396 | - |
| 3573 |  LORDS LORDS | US$0,2840 | 0,62% | -12,11% | - | US$129.999 | - |
| 3574 |  Kunji Finance KNJ | US$0,2586 | -1,62% | -9,78% | - | US$129.569 | - |
| 3575 |  Safemars SAFEMARS | US$0,00000001109 | 9,06% | 33,54% | - | US$130.028 | - |
| 3576 |  PaintSwap BRUSH | US$0,03343 | 16,48% | 77,00% | - | US$129.770 | - |
| 3577 |  Pig Finance PIG | US$0,00000002470 | 11,76% | 31,24% | - | US$127.053 | - |
| 3578 |  Gora GORA | US$0,3917 | 4,55% | 7,05% | - | US$130.474 | - |
| 3579 |  AI Technology AITEK | US$0,8477 | 5,06% | -32,80% | - | US$129.280 | - |
| 3580 |  AQTIS AQTIS | US$0,02393 | 1,60% | 33,55% | - | US$128.577 | - |
| 3581 |  MetaVPad METAV | US$0,008390 | 4,71% | -5,35% | - | US$132.321 | - |
| 3582 |  Wojak 2.69 WOJAK2.69 | US$0,00002072 | 0,11% | 0,17% | - | US$128.010 | - |
| 3583 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 3,41% | 5,58% | - | US$126.436 | - |
| 3584 |  Digital Swiss Franc DSFR | US$0,003335 | 0,09% | 0,14% | - | US$126.639 | - |
| 3585 |  Suzuverse SGT | US$4,01 | -0,07% | -4,70% | - | US$127.654 | - |
| 3586 |  LUNCARMY LUNCARMY | US$0,000000004726 | 6,96% | -48,51% | - | US$127.421 | - |
| 3587 |  Onchain AI OCAI | US$0,01795 | 4,41% | 8,04% | - | US$127.821 | - |
| 3588 |  STON.fi STON | US$4,94 | -9,37% | 57,71% | - | US$127.862 | - |
| 3589 |  Lillian Token LYF | US$0,003004 | 0,16% | -76,33% | - | US$127.254 | - |
| 3590 |  Lendle LEND | US$0,1622 | 5,82% | 2,41% | - | US$127.633 | - |
| 3591 |  Warped Games WARPED | US$0,002368 | 1,57% | 56,53% | - | US$127.568 | - |
| 3592 |  JennyCo JCO | US$0,03919 | 14,49% | 46,64% | - | US$128.076 | - |
| 3593 |  Genesys GSYS | US$0,2057 | 0,88% | -7,95% | - | US$128.342 | - |
| 3594 |  Kurobi KURO | US$0,0004014 | 0,02% | 0,03% | - | US$128.078 | - |
| 3595 |  Ribus RIB | US$0,04111 | -12,01% | -11,32% | - | US$127.793 | - |
| 3596 |  Sakura Bloom SKB | US$0,00007744 | 1,27% | 19,67% | - | US$120.508 | - |
| 3597 |  Cat CAT | US$0,000000000581 | 23,73% | 41,00% | - | US$126.793 | - |
| 3598 |  XFLOKI XFLOKI | US$0,0000006064 | 0,18% | 0,18% | - | US$127.878 | - |
| 3599 |  CEO CEO | US$0,01378 | 0,11% | 288,04% | - | US$123.882 | - |
| 3600 |  OTSea OTSEA | US$0,09647 | -0,34% | -8,18% | - | US$123.347 | - |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.