Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Brillion DUA | US$0,06583 | -7,52% | -15,16% | - | US$103.255 | - |
| 3702 |  Evulus Token EVU | US$0,01142 | -0,76% | 1,00% | - | US$103.493 | - |
| 3703 |  Temtum TEM | US$0,3141 | -12,83% | -5,95% | - | US$106.681 | - |
| 3704 |  MILEI Token MILEI | US$0,2285 | -15,88% | 128,04% | - | US$103.152 | - |
| 3705 |  MYSTCL MYST | US$133,02 | -2,77% | 40,41% | - | US$102.518 | - |
| 3706 |  Hasaki HAHA | US$0,000009949 | -2,48% | -11,14% | - | US$103.211 | - |
| 3707 |  GLI TOKEN GLI | US$0,4311 | -7,93% | -10,22% | - | US$103.992 | - |
| 3708 |  KAIF Platform KAF | US$0,006364 | 63,65% | 0,35% | - | US$100.595 | - |
| 3709 |  Husky Avax HUSKY | US$0,00000007822 | -5,05% | 2,52% | - | US$101.897 | - |
| 3710 |  GNOME GNOME | US$0,2521 | -2,63% | 10,50% | - | US$101.842 | - |
| 3711 |  Relictum Pro GTN | US$0,0004025 | -8,68% | -5,64% | - | US$101.673 | - |
| 3712 |  Lyra LYRA | US$0,0001461 | 37,08% | 237,15% | - | US$101.187 | - |
| 3713 |  Inery INR | US$0,01436 | 5,24% | -2,96% | - | US$100.619 | - |
| 3714 |  Aurix AUR | US$1,24 | 0,68% | -14,84% | - | US$101.823 | - |
| 3715 |  Round X RNDX | US$0,00006062 | 2,84% | -2,40% | - | US$100.489 | - |
| 3716 |  LunarCrush LUNR | US$0,09279 | 3,69% | -18,84% | - | US$101.378 | - |
| 3717 |  BaoBaoSol BAOS | US$0,0004047 | -4,06% | 27,89% | - | US$100.752 | - |
| 3718 |  Venus TUSD vTUSD | US$1,04 | 0,07% | 0,12% | - | US$100.610 | - |
| 3719 |  Sparko SPARKO | US$0,1386 | -79,96% | 154,87% | - | US$100.509 | - |
| 3720 |  Baby Pepe BABYPEPE | US$0,000002550 | -22,80% | 0,00% | - | US$102.193 | - |
| 3721 |  Evanesco Network EVA | US$0,001692 | -1,32% | 57,34% | - | US$99.854,04 | - |
| 3722 |  BeFaster Holder Token BFHT | US$0,003922 | -1,33% | -1,35% | - | US$100.877 | - |
| 3723 |  CumInu CUMINU | US$0,0006856 | 8,60% | 65,27% | - | US$99.746,06 | - |
| 3724 |  VirtuSwap VRSW | US$0,02317 | -3,23% | -4,62% | - | US$100.054 | - |
| 3725 |  PlatinX PTX | US$0,004107 | -2,27% | 17,28% | - | US$99.690,20 | - |
| 3726 |  SmartMesh SMT | US$0,002671 | -2,40% | -10,74% | - | US$98.918,37 | - |
| 3727 |  Bear Coin on Avax BEAR | US$0,000002014 | -21,91% | 80,28% | - | US$95.971,62 | - |
| 3728 |  InspireAI INSP | US$0,1813 | -3,89% | 9,73% | - | US$99.743,03 | - |
| 3729 |  Zone of Avoidance ZOA | US$0,0001136 | -0,42% | -33,46% | - | US$98.124,87 | - |
| 3730 |  BabyPepeFi BABYPEPE | US$0,01303 | 10,13% | -24,10% | - | US$93.834,26 | - |
| 3731 |  pepecoin on SOL PEPE | US$0,0009606 | -25,61% | 68,61% | - | US$96.046,68 | - |
| 3732 |  Angle ANGLE | US$0,04913 | -0,15% | -0,43% | - | US$98.161,45 | - |
| 3733 |  Dega DEGA | US$0,003495 | 10,61% | 20,45% | - | US$98.333,70 | - |
| 3734 |  NEKO NEKO | US$0,001059 | 101,06% | 313,50% | - | US$98.070,42 | - |
| 3735 |  Zeniq ZENIQ | US$0,03786 | 4,45% | -22,38% | - | US$97.524,36 | - |
| 3736 |  Worldwide USD WUSD | US$1,00 | 0,13% | 0,10% | - | US$97.806,41 | - |
| 3737 |  Marvellex Classic MLXC | US$0,00001100 | -2,28% | -16,92% | - | US$98.113,34 | - |
| 3738 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,000001777 | 12,29% | 134,05% | - | US$97.408,08 | - |
| 3739 |  LynKey LYNK | US$0,0008403 | 0,23% | -4,01% | - | US$97.084,09 | - |
| 3740 |  Child Support CS | US$0,0001043 | 10,61% | 8,76% | - | US$97.006,72 | - |
| 3741 |  Poison Finance POI$ON | US$0,3171 | 1,99% | 311,52% | - | US$96.937,41 | - |
| 3742 |  REAKTOR RKR | US$0,00005803 | -4,65% | 49,70% | - | US$96.762,89 | - |
| 3743 |  Sunny Aggregator SUNNY | US$0,00009583 | 6,89% | 1,93% | - | US$97.049,00 | - |
| 3744 |  Clipper SAIL | US$0,02402 | 0,00% | 0,00% | - | US$93.548,21 | - |
| 3745 |  StarkMeta SMETA | US$0,08083 | 0,11% | -0,38% | - | US$95.718,66 | - |
| 3746 |  Gui Inu GUI | US$0,00001863 | -6,37% | 57,90% | - | US$96.608,42 | - |
| 3747 |  T23 T23 | US$0,000000000422 | 72,84% | 80,92% | - | US$89.433,82 | - |
| 3748 |  Steamboat Willie MICKEY | US$0,003496 | -4,54% | 38,58% | - | US$94.678,03 | - |
| 3749 |  LEMON LEMN | US$0,002032 | -1,49% | -1,56% | - | US$95.749,04 | - |
| 3750 |  Larix LARIX | US$0,0004074 | 21,66% | 8,35% | - | US$95.640,02 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.