Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  AS Monaco Fan Token ASM | US$1,14 | -0,88% | 1,46% | - | US$126.201 | - |
| 3602 |  Finger Blast FINGER | US$0,000001571 | -22,14% | 0,00% | - | US$123.729 | - |
| 3603 |  Wizarre Scroll SCRL | US$0,0001021 | -3,98% | -22,56% | - | US$125.288 | - |
| 3604 |  Obortech OBOT | US$0,04323 | 10,80% | -0,86% | - | US$124.930 | - |
| 3605 |  Proxy PRXY | US$0,1279 | 0,83% | -9,17% | - | US$125.421 | - |
| 3606 |  XCeption XCEPT | US$0,01176 | -1,91% | 54,41% | - | US$125.439 | - |
| 3607 |  Metafluence METO | US$0,0008712 | 18,30% | 26,31% | - | US$124.589 | - |
| 3608 |  PlutusDAO PLS | US$0,09221 | -12,06% | -15,75% | - | US$132.571 | - |
| 3609 |  DuckDAO DD | US$1,85 | -3,81% | 22,95% | - | US$124.636 | - |
| 3610 |  Web3Games.com WGT | US$0,06842 | -6,66% | -12,42% | - | US$123.965 | - |
| 3611 |  Youclout YCT | US$0,00008655 | 13,67% | 23,60% | - | US$124.587 | - |
| 3612 |  Baby Dragon BABYDRAGON | US$0,000000000002 | 28,73% | 173,04% | - | US$121.783 | - |
| 3613 |  SnailBrook SNAIL | US$0,0002206 | -5,48% | 29,29% | - | US$123.635 | - |
| 3614 |  Proteo DeFi PROTEO | US$0,3439 | 1,30% | 9,61% | - | US$123.496 | - |
| 3615 |  IPMB IPMB | US$71,38 | 3,22% | 51,20% | - | US$122.864 | - |
| 3616 |  Akita Inu AKT | US$0,0002764 | 4,47% | 98,27% | - | US$124.856 | - |
| 3617 |  Xahau XAH | US$0,1159 | 33,59% | 22,31% | - | US$121.280 | - |
| 3618 |  TokenSight TKST | US$0,3064 | -1,20% | -19,97% | - | US$121.898 | - |
| 3619 |  AlienForm A4M | US$0,0001115 | 3,32% | -17,82% | - | US$120.417 | - |
| 3620 |  OrdBridge BRGE | US$0,02837 | 9,23% | -36,13% | - | US$121.335 | - |
| 3621 |  Pixie PIX | US$0,0002005 | -3,92% | 12,77% | - | US$119.501 | - |
| 3622 |  SpaceY SPAY | US$0,05331 | 37,60% | 47,00% | - | US$120.567 | - |
| 3623 |  EurocoinToken ECTE | US$0,1698 | 1,23% | 1,70% | - | US$120.850 | - |
| 3624 |  Metaworld MWCC | US$0,002639 | -3,54% | -9,03% | - | US$119.928 | - |
| 3625 |  The CocktailBar COC | US$86,37 | 28,12% | 93,34% | - | US$120.083 | - |
| 3626 |  Janex JNX | US$0,001308 | -5,93% | -15,05% | - | US$119.353 | - |
| 3627 |  Optimus AI OPTIMUS AI | US$0,0009846 | 0,15% | 3,62% | - | US$117.787 | - |
| 3628 |  Tate TATE | US$0,000000003322 | 15,77% | 151,33% | - | US$119.164 | - |
| 3629 |  Kuma Inu KUMA | US$0,00000001259 | -6,11% | 41,89% | - | US$118.963 | - |
| 3630 |  SUIA SUIA | US$0,1176 | 8,80% | -1,92% | - | US$118.073 | - |
| 3631 |  BLACKHOLE PROTOCOL BLACK | US$0,001036 | -47,20% | -46,18% | - | US$119.298 | - |
| 3632 |  Floyx FLOYX | US$0,0001678 | 5,46% | 4,08% | - | US$115.441 | - |
| 3633 |  Multi AI MAI | US$0,009826 | 27,11% | 112,75% | - | US$117.155 | - |
| 3634 |  SideShift Token XAI | US$0,2024 | 9,36% | 29,08% | - | US$116.410 | - |
| 3635 |  Level Finance LVL | US$0,4494 | 4,22% | 35,03% | - | US$116.808 | - |
| 3636 |  Price Gap PGT | US$0,01948 | -5,98% | 18,86% | - | US$116.764 | - |
| 3637 |  Realvirm RVM | US$0,9375 | 1,32% | 9,20% | - | US$116.519 | - |
| 3638 |  Whole Earth Coin WEC | US$0,003550 | 1,90% | 2,12% | - | US$115.693 | - |
| 3639 |  HMX HMX | US$6,90 | -2,46% | -9,32% | - | US$116.506 | - |
| 3640 |  iNAE INAE | US$0,005113 | 2,20% | -24,84% | - | US$115.106 | - |
| 3641 |  Altair AIR | US$0,01980 | -32,38% | 7,55% | - | US$115.561 | - |
| 3642 |  BinaryX (old) BNX | US$38,80 | 7,99% | 20,97% | - | US$115.685 | - |
| 3643 |  FLOKI CEO FLOKICEO | US$0,000000000009 | 12,64% | 59,30% | - | US$115.222 | - |
| 3644 |  ZigZag ZZ | US$0,06382 | 0,99% | 3,25% | - | US$115.216 | - |
| 3645 |  FractonX FT | US$1,89 | 4,56% | 4,72% | - | US$114.826 | - |
| 3646 |  LNDRY LNDRY | US$0,1722 | 60,41% | 124,67% | - | US$114.235 | - |
| 3647 |  Wolf Game Wool WOOL | US$0,004708 | -12,25% | 37,15% | - | US$114.753 | - |
| 3648 |  CYBRIA CYBA | US$0,004060 | 28,41% | -26,38% | - | US$113.870 | - |
| 3649 |  MODA DAO MODA | US$0,1984 | -9,46% | -22,47% | - | US$114.387 | - |
| 3650 |  Xodex XODEX | US$0,0004472 | 10,25% | 17,52% | - | US$113.942 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.