Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Solabrador SOBER | US$0,0002179 | 1,33% | -54,12% | - | US$113.453 | - |
| 3652 |  Baby Maga BMAGA | US$0,004131 | 0,00% | 0,00% | - | US$112.761 | - |
| 3653 |  Layerium LYUM | US$0,007487 | 7,98% | 12,19% | - | US$112.903 | - |
| 3654 |  X Payments XPAY | US$0,001437 | -1,32% | 66,21% | - | US$113.360 | - |
| 3655 |  TridentDAO PSI | US$0,01317 | -2,27% | -5,70% | - | US$113.105 | - |
| 3656 |  PixelWorldCoin PWC | US$0,008993 | 2,82% | -9,57% | - | US$113.019 | - |
| 3657 |  Keeps Coin KVERSE | US$0,0001846 | 0,25% | 16,17% | - | US$114.205 | - |
| 3658 |  Capybara CAPY | US$0,00002634 | -7,26% | 18,35% | - | US$111.743 | - |
| 3659 |  Modex MODEX | US$0,08734 | 8,04% | 2,79% | - | US$111.445 | - |
| 3660 |  CheersLand CHEERS | US$0,01886 | 8,94% | 29,26% | - | US$111.180 | - |
| 3661 |  Ruby Currency RBC | US$1,08 | 2,05% | -33,25% | - | US$111.268 | - |
| 3662 |  KAIJUNO8 KAIJU | US$0,00000001180 | 0,00% | 0,00% | - | US$109.249 | - |
| 3663 |  Decentrawood DEOD | US$0,004398 | -0,10% | -7,12% | - | US$109.741 | - |
| 3664 |  Super Athletes Token SAT | US$0,003804 | 7,43% | 12,28% | - | US$110.648 | - |
| 3665 |  Mummy Finance MMY | US$0,9875 | 34,89% | 122,16% | - | US$108.048 | - |
| 3666 |  BH Network BHAT | US$0,02163 | 8,96% | -0,76% | - | US$110.456 | - |
| 3667 |  Lux King Tech LKT | US$1.256,89 | 0,10% | 25,63% | - | US$110.135 | - |
| 3668 |  Not Financial Advice NFAI | US$0,06647 | -5,38% | -2,77% | - | US$110.064 | - |
| 3669 |  Rome ROME | US$141,78 | 5,55% | 9,38% | - | US$109.191 | - |
| 3670 |  Hop Protocol HOP | US$0,06068 | 1,70% | 15,67% | - | US$109.262 | - |
| 3671 |  Reddit REDDIT | US$0,01035 | 11,32% | 52,46% | - | US$108.999 | - |
| 3672 |  FitBurn CAL | US$0,0007085 | -1,32% | -5,09% | - | US$109.098 | - |
| 3673 |  Alongside Crypto Market Index AMKT | US$212,48 | 1,18% | 11,33% | - | US$108.689 | - |
| 3674 |  cats (Ordinals) cats | US$0,003050 | -7,25% | 32,71% | - | US$109.058 | - |
| 3675 |  Metamundo Token MMT | US$0,9640 | 0,11% | 0,06% | - | US$109.891 | - |
| 3676 |  1Sol 1SOL | US$0,02240 | -1,47% | -10,50% | - | US$107.645 | - |
| 3677 |  STIMA STIMA | US$1,00 | 0,07% | 0,20% | - | US$108.369 | - |
| 3678 |  GGDApp GGTK | US$0,03983 | 6,04% | -0,24% | - | US$106.717 | - |
| 3679 |  Jones DAO JONES | US$0,9429 | -3,01% | -1,80% | - | US$106.155 | - |
| 3680 |  FORE Protocol FORE | US$0,05727 | -12,91% | -9,36% | - | US$109.507 | - |
| 3681 |  CPUcoin CPU | US$0,01448 | -1,56% | 15,22% | - | US$105.473 | - |
| 3682 |  DragonCoin DRAGON | US$0,000000000007 | -6,07% | -5,75% | - | US$105.897 | - |
| 3683 |  Socean Staked Sol SCNSOL | US$173,83 | 14,18% | 16,40% | - | US$103.864 | - |
| 3684 |  Evermoon EVERMOON | US$0,0006679 | 19,40% | -37,07% | - | US$105.985 | - |
| 3685 |  Etherscape SCAPE | US$0,1078 | -3,89% | -67,44% | - | US$105.959 | - |
| 3686 |  Floxypay FXY | US$0,01137 | 2,56% | 7,02% | - | US$105.819 | - |
| 3687 |  Space Misfits SMCW | US$0,008336 | -5,45% | 120,44% | - | US$106.494 | - |
| 3688 |  MOBIX MOBX | US$0,06911 | -2,10% | -27,88% | - | US$105.184 | - |
| 3689 |  FrontFanz FANX | US$0,01017 | -8,17% | -17,71% | - | US$105.890 | - |
| 3690 |  CryptoAI CAI | US$0,01165 | 14,25% | 57,82% | - | US$104.606 | - |
| 3691 |  Talken TALK | US$0,2022 | 1,05% | -6,77% | - | US$104.612 | - |
| 3692 |  Veno Finance VNO | US$0,1472 | -1,27% | -0,14% | - | US$105.006 | - |
| 3693 |  WELD WELD | US$0,007278 | -8,27% | 0,32% | - | US$104.359 | - |
| 3694 |  ContentBox BOX | US$0,0002219 | -3,07% | -8,27% | - | US$104.519 | - |
| 3695 |  Aureus Nummus Gold ANG | US$0,0003161 | -2,44% | 0,10% | - | US$104.451 | - |
| 3696 |  FIDO FIDO | US$0,0001377 | -12,73% | 78,45% | - | US$104.232 | - |
| 3697 |  TURNUP LFG | US$0,004735 | 2,38% | 77,79% | - | US$104.297 | - |
| 3698 |  Parrot USD PAI | US$1,01 | 0,20% | 0,43% | - | US$104.040 | - |
| 3699 |  NFT Champions CHAMP | US$0,01063 | -2,05% | 11,15% | - | US$103.807 | - |
| 3700 |  BlastDEX BD | US$0,00008378 | -72,62% | 0,00% | - | US$104.011 | - |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.