Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Equilibria Finance EQB | US$0,4248 | -8,96% | -6,48% | - | US$86.325,16 | - |
| 3802 |  AssetMantle MNTL | US$0,006139 | -4,42% | -10,29% | - | US$85.889,14 | - |
| 3803 |  SINSO SINSO | US$0,05719 | -18,69% | 323,39% | - | US$85.413,06 | - |
| 3804 |  Zoomer Coin ZOOMER | US$0,00006489 | -6,93% | -13,88% | - | US$86.059,37 | - |
| 3805 |  Lost Worlds LOST | US$0,03788 | -2,69% | -11,89% | - | US$85.277,48 | - |
| 3806 |  Jim JIM | US$0,00002359 | 13,73% | 70,94% | - | US$85.411,10 | - |
| 3807 |  BITONE BIO | US$0,007211 | -1,26% | 18,17% | - | US$86.786,68 | - |
| 3808 |  Fable Of The Dragon TYRANT | US$0,1674 | -14,67% | -2,49% | - | US$85.167,59 | - |
| 3809 |  NASDEX NSDX | US$0,07254 | 1,93% | -1,11% | - | US$84.700,45 | - |
| 3810 |  MTH Network MTHN | US$0,8538 | 0,31% | 2,52% | - | US$86.701,23 | - |
| 3811 |  Solice SLC | US$0,005400 | 23,56% | 71,56% | - | US$84.688,59 | - |
| 3812 |  Reunit Wallet REUNI | US$1,16 | 2,51% | 40,67% | - | US$84.735,84 | - |
| 3813 |  Felix FLX | US$0,000001422 | 228,14% | 663,15% | - | US$65.690,73 | - |
| 3814 |  Grok GROK | US$0,0000001060 | -0,45% | 82,99% | - | US$84.631,24 | - |
| 3815 |  Domani Protocol DEXTF | US$0,1730 | -10,74% | -10,84% | - | US$78.325,82 | - |
| 3816 |  KiboShib KIBSHI | US$0,000005410 | -19,45% | 27,17% | - | US$84.830,15 | - |
| 3817 |  YouCoin Metaverse (new) UCON | US$23,13 | 24,76% | 34,77% | - | US$84.229,23 | - |
| 3818 |  Instadapp INST | US$3,01 | 0,74% | 8,76% | - | US$84.374,57 | - |
| 3819 |  Marvelous NFTs (Bad Days) MNFT | US$0,005350 | 8,52% | 8,65% | - | US$84.038,69 | - |
| 3820 |  Moola Celo USD mCUSD | US$0,9977 | -0,07% | -0,46% | - | US$84.512,28 | - |
| 3821 |  Itheum ITHEUM | US$0,01957 | 3,57% | -0,47% | - | US$83.694,98 | - |
| 3822 |  Blockasset BLOCK | US$0,06182 | 9,13% | -8,67% | - | US$83.123,29 | - |
| 3823 |  EverGrow EGC | US$0,0000001037 | 9,91% | 14,51% | - | US$83.507,20 | - |
| 3824 |  Basilisk BSX | US$0,0001399 | 1,37% | 4,13% | - | US$82.778,32 | - |
| 3825 |  Continuum Finance CTN | US$0,1942 | 74,64% | 41,08% | - | US$83.802,78 | - |
| 3826 |  Christmas Pump CHRISPUMP | US$0,0006452 | 245,83% | 95,68% | - | US$83.491,89 | - |
| 3827 |  roup (Ordinals) ROUP | US$0,006233 | -1,07% | -6,90% | - | US$81.015,25 | - |
| 3828 |  WATTTON WATT | US$0,0001049 | -3,25% | -2,23% | - | US$82.446,21 | - |
| 3829 |  Yield Yak AVAX YYAVAX | US$49,12 | 8,83% | 5,41% | - | US$82.074,34 | - |
| 3830 |  MetaWear WEAR | US$0,0008824 | -1,81% | 40,68% | - | US$82.618,26 | - |
| 3831 |  Astroport ASTRO | US$0,2143 | 1,93% | -10,19% | - | US$81.859,41 | - |
| 3832 |  Solarbeam SOLAR | US$0,5400 | -3,59% | -2,60% | - | US$86.505,05 | - |
| 3833 |  Yaku $YAKU | US$0,03980 | 24,84% | -19,12% | - | US$79.385,63 | - |
| 3834 |  CaliCoin CALI | US$0,01455 | -0,16% | 0,25% | - | US$80.764,80 | - |
| 3835 |  Onno Vault ONNO | US$0,1769 | 7,97% | 0,00% | - | US$80.342,27 | - |
| 3836 |  Voltage Finance VOLT | US$0,0002077 | 3,92% | 33,77% | - | US$79.830,38 | - |
| 3837 |  UNIPOLY UNP | US$0,04762 | -4,53% | -12,49% | - | US$79.476,01 | - |
| 3838 |  GigaChadGPT GIGA | US$0,01264 | -0,59% | -23,40% | - | US$79.658,52 | - |
| 3839 |  GAMER GMR | US$0,008711 | 2,19% | 20,12% | - | US$79.888,78 | - |
| 3840 |  Oceanland OLAND | US$0,001567 | 7,39% | 12,19% | - | US$79.911,93 | - |
| 3841 |  Milo CEO MILOCEO | US$0,000000000000 | 0,13% | 0,13% | - | US$79.502,43 | - |
| 3842 |  Wrapped Rose wROSE | US$0,1721 | 6,26% | 14,55% | - | US$79.003,68 | - |
| 3843 |  Buff Doge Coin DOGECOIN | US$0,000000002204 | 5,90% | 2,20% | - | US$79.496,57 | - |
| 3844 |  Shade Protocol SHD | US$9,69 | 0,71% | -9,11% | - | US$78.854,91 | - |
| 3845 |  xPET tech BPET BPET | US$0,1878 | 2,04% | -32,15% | - | US$78.436,00 | - |
| 3846 |  Stackswap STSW | US$0,07925 | 12,58% | 226,19% | - | US$79.128,29 | - |
| 3847 |  Geegoopuzzle GGP | US$1,45 | -2,32% | -3,75% | - | US$78.870,07 | - |
| 3848 |  Plug Chain PC | US$0,0002674 | -1,17% | 2,64% | - | US$77.921,13 | - |
| 3849 |  SteakHut Finance STEAK | US$0,8982 | 2,21% | -26,54% | - | US$78.593,87 | - |
| 3850 |  Bitcoin 2.0 BTC2.0 | US$0,1189 | 0,03% | 10,08% | - | US$79.297,26 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.