Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Galeon GALEON | US$0,01449 | 1,84% | 9,06% | - | US$66.830,99 | - |
| 3952 |  SEOR Network SEOR | US$0,002870 | -4,74% | 21,53% | - | US$67.057,93 | - |
| 3953 |  Cogito Protocol CGV | US$0,03649 | 7,75% | 14,50% | - | US$67.329,36 | - |
| 3954 |  ISSP ISSP | US$0,0002108 | -0,16% | -5,64% | - | US$67.452,29 | - |
| 3955 |  JPY Coin JPYC | US$0,006511 | 0,49% | -0,67% | - | US$67.235,10 | - |
| 3956 |  Toad Killer $TOAD | US$0,00000001398 | -6,85% | 89,11% | - | US$67.110,70 | - |
| 3957 |  pre PRE | US$0,0004373 | -12,76% | -12,63% | - | US$66.676,72 | - |
| 3958 |  Heroes & Empires HE | US$0,001075 | 0,88% | 18,03% | - | US$66.722,21 | - |
| 3959 |  Leia LEIA | US$0,00006263 | 11,00% | 96,53% | - | US$66.492,16 | - |
| 3960 |  Web3Shot W3S | US$0,7569 | 1,32% | 9,24% | - | US$66.516,82 | - |
| 3961 |  BattleFly GFLY | US$0,2643 | 0,05% | 2,13% | - | US$66.154,36 | - |
| 3962 |  HYPERCOMIC HYCO | US$0,02905 | -0,30% | 11,05% | - | US$65.649,55 | - |
| 3963 |  Unique Network UNQ | US$0,01271 | 6,41% | 0,00% | - | US$65.911,57 | - |
| 3964 |  Blast Frontiers BLAST | US$0,0001305 | 11,49% | -2,39% | - | US$65.335,03 | - |
| 3965 |  Maia MAIA | US$27,16 | 4,58% | -12,82% | - | US$65.795,95 | - |
| 3966 |  Luna28 $LUNA | US$0,000006210 | -76,48% | -81,72% | - | US$65.705,00 | - |
| 3967 |  Coinzix ZIX | US$0,0001586 | 1,81% | 13,47% | - | US$65.735,32 | - |
| 3968 |  Planet GAMMA | US$0,007639 | 0,99% | 5,63% | - | US$65.274,11 | - |
| 3969 |  Metaverse Index MVI | US$50,32 | 4,06% | 6,93% | - | US$65.896,41 | - |
| 3970 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002238 | 0,68% | 6,11% | - | US$65.316,56 | - |
| 3971 |  Stronger STRNGR | US$1,84 | 6,42% | 14,99% | - | US$64.982,49 | - |
| 3972 |  PRNT PRNT | US$0,0006858 | 6,10% | -1,55% | - | US$64.839,29 | - |
| 3973 |  TMNT $TMNT | US$0,0007658 | 7,01% | 80,58% | - | US$62.346,10 | - |
| 3974 |  MAI MIMATIC | US$0,8303 | 39,64% | -4,63% | - | US$66.099,60 | - |
| 3975 |  BabyPepe BABYPEPE | US$0,000000000397 | -11,38% | 60,48% | - | US$64.538,93 | - |
| 3976 |  xExchange MEX | US$0,000008992 | 6,84% | 10,14% | - | US$64.392,99 | - |
| 3977 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,02529 | 7,30% | -29,17% | - | US$64.839,08 | - |
| 3978 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,02726 | -19,06% | -22,70% | - | US$64.822,44 | - |
| 3979 |  Satoxcoin SATOX | US$0,0009522 | 30,14% | 16,41% | - | US$65.161,28 | - |
| 3980 |  Ghosty Cash GHSY | US$0,4630 | -7,31% | -9,72% | - | US$62.875,50 | - |
| 3981 |  Nexalt XLT | US$0,003604 | 6,19% | 11,35% | - | US$63.267,22 | - |
| 3982 |  LIZARD LIZARD | US$0,002953 | -12,81% | -36,32% | - | US$64.153,43 | - |
| 3983 |  Akita DAO HACHI | US$0,1358 | 19,87% | 10,62% | - | US$62.931,55 | - |
| 3984 |  Ondo US Dollar Yield USDY | US$1,03 | 0,25% | 0,04% | - | US$63.874,69 | - |
| 3985 |  Wanna Bot WANNA | US$0,06071 | -0,99% | 0,00% | - | US$64.010,11 | - |
| 3986 |  BobaCat PSPS | US$0,009147 | -9,46% | 149,21% | - | US$63.986,08 | - |
| 3987 |  Anonify ONI | US$0,1155 | -31,92% | -64,06% | - | US$60.886,37 | - |
| 3988 |  Race Kingdom ATOZ | US$0,04578 | -6,16% | -1,48% | - | US$63.695,21 | - |
| 3989 |  Animal Farm Dogs AFD | US$2,42 | 5,47% | 5,88% | - | US$63.554,29 | - |
| 3990 |  Doge KaKi KAKI | US$0,00000004593 | -6,39% | 1,50% | - | US$63.952,47 | - |
| 3991 |  Nola NOLA | US$0,002266 | 39,15% | 94,91% | - | US$63.063,14 | - |
| 3992 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,57 | 27,12% | -77,15% | - | US$62.963,65 | - |
| 3993 |  ParallelChain XPLL | US$0,1033 | -7,71% | 3,72% | - | US$62.734,86 | - |
| 3994 |  AstraAI ASTRA | US$3,41 | 17,48% | 0,00% | - | US$62.817,88 | - |
| 3995 |  BIDEN 2024 BIDEN2024 | US$0,000000000438 | -5,87% | -4,88% | - | US$62.868,30 | - |
| 3996 |  Byepix EPIX | US$0,006059 | -3,74% | -9,58% | - | US$62.789,90 | - |
| 3997 |  CATO CATO | US$0,001464 | -51,96% | 36,36% | - | US$61.992,32 | - |
| 3998 |  OST OST | US$0,0000003122 | -56,50% | -98,11% | - | US$62.542,67 | - |
| 3999 |  Equilibrium EQ | US$0,00002919 | 18,56% | 21,79% | - | US$62.602,91 | - |
| 4000 |  CruxDecussata X | US$0,07562 | 5,85% | 30,45% | - | US$62.417,22 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.