Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Bonk Earn BERN | US$0,006684 | -9,03% | -1,17% | - | US$57.835,77 | - |
| 4052 |  Seamans Token SEAT | US$5,02 | -19,77% | 0,00% | - | US$59.534,02 | - |
| 4053 |  BitMEX Token BMEX | US$0,2481 | 3,63% | -1,68% | - | US$57.848,46 | - |
| 4054 |  Raiden Network Token RDN | US$0,03961 | 35,07% | 96,34% | - | US$57.569,46 | - |
| 4055 |  Qlindo QLINDO | US$0,01424 | 0,46% | -3,76% | - | US$57.497,00 | - |
| 4056 |  Bitlocus BTL | US$0,003483 | 21,16% | 16,32% | - | US$57.666,39 | - |
| 4057 |  Klever Finance KFI | US$0,8468 | 2,62% | -6,01% | - | US$57.945,43 | - |
| 4058 |  Voxto Amplify VXT | US$0,02698 | 1,97% | 2,31% | - | US$57.473,10 | - |
| 4059 |  SoPay SOP | US$0,000002862 | -54,03% | -85,86% | - | US$57.723,28 | - |
| 4060 |  2DAI.io 2DAI | US$0,005245 | -6,57% | 16,73% | - | US$57.415,81 | - |
| 4061 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 455,56% | - | US$57.229,82 | - |
| 4062 |  Gold Secured Currency GSX | US$0,001402 | 27,41% | 75,20% | - | US$57.263,20 | - |
| 4063 |  Axl Inu AXL | US$0,00004213 | -7,46% | -5,80% | - | US$57.525,09 | - |
| 4064 |  poundtoken GBPT | US$1,24 | 0,97% | -1,48% | - | US$57.122,85 | - |
| 4065 |  Exorde EXD | US$0,08027 | 2,46% | 11,81% | - | US$56.848,24 | - |
| 4066 |  ESG ESG | US$0,5241 | -0,90% | -10,83% | - | US$57.332,95 | - |
| 4067 |  Spix SPX | US$0,000002253 | 0,00% | 0,00% | - | US$57.046,25 | - |
| 4068 |  SolTradingBot STBOT | US$0,001821 | 0,50% | 10,09% | - | US$56.966,08 | - |
| 4069 |  Mobius MOBI | US$0,01434 | 0,04% | 14,32% | - | US$56.961,00 | - |
| 4070 |  Luffy LUFFY | US$0,00006380 | 0,08% | 43,55% | - | US$56.987,56 | - |
| 4071 |  Pikaster RBP | US$0,00003804 | -3,40% | 2,36% | - | US$57.143,19 | - |
| 4072 |  Kudoe KDOE | US$0,01028 | 0,70% | 11,78% | - | US$56.906,87 | - |
| 4073 |  Million MM | US$2,04 | -3,06% | -5,51% | - | US$56.563,90 | - |
| 4074 |  Alium Finance ALM | US$0,003060 | 5,46% | 11,99% | - | US$57.153,63 | - |
| 4075 |  BillionAir AIRB | US$0,02856 | -4,89% | 0,00% | - | US$56.230,46 | - |
| 4076 |  Jungle Labz JNGL | US$0,4987 | -8,21% | -5,67% | - | US$56.227,47 | - |
| 4077 |  Songbird Finance SFIN | US$350,34 | 4,09% | -8,19% | - | US$56.000,76 | - |
| 4078 |  SpartaDex SPARTA | US$0,7691 | 3,89% | 35,40% | - | US$55.387,89 | - |
| 4079 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 44,93% | - | US$55.962,24 | - |
| 4080 |  Airbloc ABL | US$0,001819 | -64,78% | -63,95% | - | US$55.468,58 | - |
| 4081 |  The Winkyverse WNK | US$0,0008416 | -6,54% | 5,78% | - | US$55.342,11 | - |
| 4082 |  NPICK BLOCK NPICK | US$0,00007612 | -1,51% | -16,23% | - | US$49.919,26 | - |
| 4083 |  Plutus ARB PLSARB | US$1,23 | 7,36% | 5,10% | - | US$55.126,26 | - |
| 4084 |  Carbify CBY | US$1,72 | 8,64% | 11,76% | - | US$55.101,64 | - |
| 4085 |  AsMatch ASM | US$0,3304 | 0,04% | -14,91% | - | US$54.919,14 | - |
| 4086 |  MoonStarter MNST | US$0,01156 | -1,94% | -0,04% | - | US$55.069,26 | - |
| 4087 |  DeFi Warrior (FIWA) FIWA | US$0,00007293 | 1,07% | 4,08% | - | US$55.105,12 | - |
| 4088 |  JUGNI JUGNI | US$0,01019 | 27,69% | 80,71% | - | US$53.229,51 | - |
| 4089 |  WaykiChain Governance Coin WGRT | US$0,01061 | 1,94% | 41,51% | - | US$54.941,01 | - |
| 4090 |  Bong - Bonk's Brother $BONG | US$0,000003359 | -21,90% | 37,70% | - | US$54.966,61 | - |
| 4091 |  The Secret Coin TSC | US$0,0000001308 | 1,29% | 26,46% | - | US$54.722,62 | - |
| 4092 |  Mecha Morphing MAPE | US$0,006185 | -1,50% | 6,50% | - | US$54.742,37 | - |
| 4093 |  Utopia USD UUSD | US$1,00 | 0,10% | 0,11% | - | US$54.711,98 | - |
| 4094 |  SaitaBit SAITABIT | US$0,0008753 | 0,61% | 8,94% | - | US$54.561,27 | - |
| 4095 |  BTAF token BTAF | US$0,1176 | 3,10% | 120,47% | - | US$54.491,36 | - |
| 4096 |  Shibarium Perpetuals SERP | US$0,0003414 | 51,28% | 92,76% | - | US$54.381,40 | - |
| 4097 |  Decentralized USD (DefiChain) DUSD | US$0,3373 | -45,19% | 29,51% | - | US$54.373,83 | - |
| 4098 |  Italian National Football Team Fan Token ITA | US$3,04 | 1,21% | -4,79% | - | US$54.316,61 | - |
| 4099 |  Mars Protocol MARS | US$0,1253 | -3,40% | 5,24% | - | US$54.584,29 | - |
| 4100 |  ClubCoin CLUB | US$0,008368 | 7,20% | 21,83% | - | US$53.874,03 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.