Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  ChainPort PORTX | US$0,009742 | 6,19% | 10,48% | - | US$45.160,78 | - |
| 4202 |  Beefy Escrowed Fantom BEFTM | US$0,7069 | 17,17% | 67,43% | - | US$45.187,26 | - |
| 4203 |  Relation Labs REL | US$0,01358 | -7,18% | -0,30% | - | US$44.885,36 | - |
| 4204 |  Orbitt Pro ORBT | US$0,04084 | -8,96% | -13,32% | - | US$46.640,04 | - |
| 4205 |  SolDoge SDOGE | US$0,00006243 | -19,17% | 59,60% | - | US$44.898,49 | - |
| 4206 |  JEFF JEFF | US$0,009105 | -4,60% | 47,61% | - | US$44.919,40 | - |
| 4207 |  Chief Troll Officer CTO | US$0,00007869 | 109,66% | 459,46% | - | US$44.467,69 | - |
| 4208 |  Titan Hunters TITA | US$0,001014 | 2,29% | -1,13% | - | US$44.697,77 | - |
| 4209 |  PL^Gnet PLUG | US$0,0001369 | 9,92% | 0,54% | - | US$44.679,92 | - |
| 4210 |  Hydraverse HDV | US$0,0003826 | 16,19% | 11,82% | - | US$44.715,37 | - |
| 4211 |  Real USD USDR | US$0,6605 | -1,92% | -1,78% | - | US$44.632,46 | - |
| 4212 |  NFTMart Token NMT | US$0,008157 | 33,47% | 73,69% | - | US$44.540,28 | - |
| 4213 |  BetSwirl BETS | US$0,0009341 | 1,59% | 6,88% | - | US$44.452,01 | - |
| 4214 |  LimoCoin Swap LMCSWAP | US$0,001415 | -4,80% | -12,05% | - | US$44.033,12 | - |
| 4215 |  ScamFari token SCM | US$0,0001507 | -4,40% | -13,96% | - | US$44.193,30 | - |
| 4216 |  AladdinDAO ALD | US$0,07376 | -2,37% | -6,63% | - | US$43.791,58 | - |
| 4217 |  Veritaseum VERI | US$31,89 | 10,92% | -0,26% | - | US$43.915,79 | - |
| 4218 |  Blueshift BLUES | US$0,04226 | 2,61% | 19,67% | - | US$43.529,47 | - |
| 4219 |  Grizzly Honey GHNY | US$2,85 | 2,41% | 2,78% | - | US$43.662,65 | - |
| 4220 |  FERMA SOSEDI FERMA | US$0,07301 | -4,23% | -0,44% | - | US$43.537,43 | - |
| 4221 |  SHEBOSHIS SHEB | US$0,0000006986 | -29,81% | 44,30% | - | US$43.704,14 | - |
| 4222 |  SNOOPYBABE SBABE | US$0,00001981 | 82,39% | 161,82% | - | US$44.487,20 | - |
| 4223 |  CharityDAO CHD | US$0,1010 | 11,34% | 26,41% | - | US$43.651,55 | - |
| 4224 |  Phantom Protocol PHM | US$0,00005273 | -7,56% | -2,15% | - | US$43.386,13 | - |
| 4225 |  MoonKize MOONKIZE | US$0,00008176 | 0,88% | -74,65% | - | US$44.289,46 | - |
| 4226 |  Patriot Pay PPY | US$0,0007332 | 9,58% | 5,17% | - | US$43.208,86 | - |
| 4227 |  BlockCDN BCDN | US$0,0004921 | -0,15% | 0,02% | - | US$43.122,00 | - |
| 4228 |  AmazingTeamDAO AMAZINGTEAM | US$3,01 | -4,71% | 1,70% | - | US$43.030,25 | - |
| 4229 |  Metaland Shares MLS | US$0,02624 | -7,36% | 17,26% | - | US$42.667,53 | - |
| 4230 |  Future1coin F1C | US$0,0001936 | 1,27% | 19,66% | - | US$42.685,76 | - |
| 4231 |  Fluidity FUSDC | US$0,9998 | 0,03% | 0,06% | - | US$42.138,49 | - |
| 4232 |  Liza LIZA | US$0,008955 | -15,79% | -23,73% | - | US$41.409,57 | - |
| 4233 |  Crepe Coin CREPE | US$0,02093 | -3,78% | -15,89% | - | US$42.554,57 | - |
| 4234 |  TruePNL PNL | US$0,02712 | -0,67% | -10,40% | - | US$42.244,35 | - |
| 4235 |  BlocX BLX | US$0,002744 | 46,30% | 65,14% | - | US$42.327,23 | - |
| 4236 |  Neptune Mutual NPM | US$0,03385 | 0,25% | -2,21% | - | US$42.621,45 | - |
| 4237 |  MEGAWEAPON WEAPON | US$0,9669 | 7,92% | 0,36% | - | US$42.379,24 | - |
| 4238 |  CryptoCart V2 CCV2 | US$2,00 | 30,58% | 37,72% | - | US$42.338,15 | - |
| 4239 |  Cindrum CIND | US$0,0008202 | 0,59% | 7,59% | - | US$42.100,99 | - |
| 4240 |  handleFOREX FOREX | US$0,01352 | 11,00% | 10,24% | - | US$42.242,99 | - |
| 4241 |  Hypersign Identity HID | US$0,05946 | -0,16% | 2,79% | - | US$45.592,61 | - |
| 4242 |  GoGoPool GGP | US$13,69 | 8,47% | 2,93% | - | US$42.179,07 | - |
| 4243 |  Intellix ITX | US$0,003411 | 3,56% | -8,59% | - | US$42.123,65 | - |
| 4244 |  Drac (Ordinals) DRAC | US$0,008797 | -7,29% | -12,24% | - | US$41.942,40 | - |
| 4245 |  Coral Swap CORAL | US$0,01443 | -3,18% | -0,67% | - | US$41.926,62 | - |
| 4246 |  PulseTrailerPark PTP | US$0,000000008251 | -2,36% | -40,44% | - | US$41.802,45 | - |
| 4247 |  LSDx Finance LSD | US$0,01042 | 2,58% | -2,88% | - | US$41.632,70 | - |
| 4248 |  Malinka MLNK | US$0,001952 | 6,62% | 30,59% | - | US$41.659,78 | - |
| 4249 |  $LAMBO LAMBO | US$0,00001179 | 8,93% | 31,67% | - | US$42.263,13 | - |
| 4250 |  Quicksilver QCK | US$0,05534 | -18,70% | -18,17% | - | US$41.127,12 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.