Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Stripto STRIP | US$0,000002414 | -0,72% | -0,71% | - | US$34.244,34 | - |
| 4402 |  Bandot Protocol BDT | US$0,00004038 | 5,33% | 7,36% | - | US$34.431,47 | - |
| 4403 |  Collateral Network COLT | US$0,001354 | 2,69% | -30,06% | - | US$34.067,32 | - |
| 4404 |  Fufu Token FUFU | US$0,0001042 | -13,73% | 51,74% | - | US$34.206,49 | - |
| 4405 |  Dollarmoon DMOON | US$0,04189 | 25,67% | 92,19% | - | US$33.787,94 | - |
| 4406 |  Fuzion FUZN | US$0,06586 | -2,34% | -6,50% | - | US$34.206,75 | - |
| 4407 |  Mithril Share MIS | US$0,2712 | 2,68% | -4,89% | - | US$34.085,74 | - |
| 4408 |  ReadFi $RDF | US$0,005349 | 1,70% | 111,91% | - | US$34.300,30 | - |
| 4409 |  Lemond LEMD | US$0,00004885 | 10,97% | 9,12% | - | US$34.148,99 | - |
| 4410 |  Remme REM | US$0,00008360 | 4,44% | 9,60% | - | US$34.100,69 | - |
| 4411 |  IGUP (IguVerse) IGUP | US$0,001817 | -0,39% | -5,47% | - | US$34.236,53 | - |
| 4412 |  TFS Token TFS | US$0,005083 | 0,53% | 4,18% | - | US$33.947,17 | - |
| 4413 |  Cairo Finance CBANK | US$1,88 | 2,94% | -11,29% | - | US$30.520,75 | - |
| 4414 |  MiniSwap MINI | US$0,01708 | 1,05% | 1,25% | - | US$33.678,86 | - |
| 4415 |  Futureswap FST | US$0,03529 | 1,17% | -1,96% | - | US$33.796,56 | - |
| 4416 |  Zen Panda Coin ZPC | US$0,000000000569 | 4,89% | 46,94% | - | US$33.767,17 | - |
| 4417 |  Buffer Finance BFR | US$0,04155 | 0,75% | 43,09% | - | US$33.861,16 | - |
| 4418 |  RED RED | US$0,001965 | 4,25% | 11,06% | - | US$33.893,68 | - |
| 4419 |  Tethys TETHYS | US$0,4393 | -2,00% | -17,60% | - | US$33.730,31 | - |
| 4420 |  Kabosu Family KABOSU | US$0,000001749 | -13,07% | -9,21% | - | US$33.863,40 | - |
| 4421 |  Famous Fox Federation FOXY | US$0,008966 | -15,55% | -13,27% | - | US$33.615,94 | - |
| 4422 |  HalfPizza PIZA | US$0,000005873 | -6,28% | 22,37% | - | US$33.592,99 | - |
| 4423 |  HitChain HIT | US$0,000007477 | 24,22% | 55,31% | - | US$33.770,92 | - |
| 4424 |  Open Platform OPEN | US$0,0004316 | -5,91% | -2,15% | - | US$33.388,17 | - |
| 4425 |  EG Token EG | US$0,001340 | 12,24% | 27,09% | - | US$33.594,82 | - |
| 4426 |  Punk Vault (NFTX) PUNK | US$203.714 | -1,48% | 8,47% | - | US$33.494,04 | - |
| 4427 |  Guarded Ether GETH | US$3.784,13 | 1,20% | 21,74% | - | US$33.475,88 | - |
| 4428 |  Naka Bodhi Token NBOT | US$0,004648 | 6,12% | 10,91% | - | US$33.591,86 | - |
| 4429 |  IHT Real Estate Protocol IHT | US$0,0001482 | -0,58% | 1,36% | - | US$33.326,76 | - |
| 4430 |  GSENetwork GSE | US$0,0001196 | 5,25% | 0,31% | - | US$33.382,82 | - |
| 4431 |  Ajna Protocol AJNA | US$0,09761 | -3,71% | 4,22% | - | US$33.306,48 | - |
| 4432 |  DBXen DXN | US$0,9122 | -3,36% | 12,18% | - | US$33.305,19 | - |
| 4433 |  Digihealth DGH | US$0,004168 | 1,85% | 11,07% | - | US$33.241,69 | - |
| 4434 |  BitX Exchange BITX | US$0,000000000002 | -39,51% | -40,90% | - | US$33.171,29 | - |
| 4435 |  Jeff World JEFF | US$0,07575 | -2,26% | 17,04% | - | US$33.122,22 | - |
| 4436 |  ASYAGRO ASY | US$0,003268 | 0,29% | 0,44% | - | US$33.111,30 | - |
| 4437 |  Bear Inu BEAR | US$0,000000001981 | 10,89% | 38,46% | - | US$32.521,89 | - |
| 4438 |  LINQ LINQ | US$0,05028 | -14,30% | -29,66% | - | US$33.006,97 | - |
| 4439 |  BitcoinX BCX | US$0,0002863 | -3,48% | -10,16% | - | US$32.886,03 | - |
| 4440 |  Zodium ZODI | US$0,0003701 | -1,25% | 7,54% | - | US$32.838,13 | - |
| 4441 |  Essentia ESS | US$0,0004488 | -5,66% | -4,12% | - | US$32.821,09 | - |
| 4442 |  Open Source Network OPN | US$0,004856 | 2,68% | -3,78% | - | US$32.740,49 | - |
| 4443 |  PLEBToken PLEB | US$0,000000007871 | -1,87% | 148,52% | - | US$32.878,48 | - |
| 4444 |  NFTLaunch NFTL | US$0,006042 | 11,27% | -2,03% | - | US$32.745,66 | - |
| 4445 |  Noka Solana AI NOKA | US$0,0003853 | -2,05% | 57,55% | - | US$32.847,50 | - |
| 4446 |  Atem Network ATEM | US$0,07596 | 2,93% | -4,83% | - | US$33.554,92 | - |
| 4447 |  LuckyToad TOAD | US$0,004655 | -15,07% | -6,41% | - | US$32.640,40 | - |
| 4448 |  Synchrony SCY | US$0,0003637 | 18,96% | -20,75% | - | US$32.299,47 | - |
| 4449 |  Vemate VMT | US$0,007028 | 9,38% | 9,87% | - | US$32.441,79 | - |
| 4450 |  FOOM FOOM | US$0,00000004292 | 0,69% | -3,75% | - | US$32.417,54 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.