Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Ninja Protocol NINJA | US$0,03471 | 3,77% | 53,34% | - | US$37.970,04 | - |
| 4302 |  Hadeswap HADES | US$0,04988 | 3,45% | 27,07% | - | US$38.379,33 | - |
| 4303 |  One Cash ONC | US$0,1070 | -4,57% | -9,60% | - | US$38.286,86 | - |
| 4304 |  ORIGYN OGY | US$0,01169 | 0,63% | -1,68% | - | US$38.042,49 | - |
| 4305 |  Karmaverse KNOT | US$0,01254 | -8,85% | -9,42% | - | US$38.054,63 | - |
| 4306 |  Army of Fortune Gem AFG | US$0,07330 | 3,25% | -7,49% | - | US$36.719,78 | - |
| 4307 |  Dark Energy Crystals DEC | US$0,0009470 | 1,66% | -1,29% | - | US$37.996,82 | - |
| 4308 |  reBaked BAKED | US$0,002422 | -1,15% | 5,48% | - | US$37.824,80 | - |
| 4309 |  xNFT Protocol XNFT | US$0,0007713 | 2,64% | 16,68% | - | US$37.890,12 | - |
| 4310 |  Bounty0x BNTY | US$0,0005402 | 0,72% | 4,76% | - | US$37.840,61 | - |
| 4311 |  Cykura CYS | US$0,008769 | 3,33% | 14,31% | - | US$37.881,96 | - |
| 4312 |  Green Shiba Inu (new) GINUX | US$0,0000007527 | 1,44% | 27,56% | - | US$37.844,50 | - |
| 4313 |  BnkToTheFuture BFT | US$0,002673 | 0,05% | 10,89% | - | US$37.676,33 | - |
| 4314 |  Sashimi SASHIMI | US$0,005401 | 5,79% | 13,47% | - | US$37.830,87 | - |
| 4315 |  Zeusshield ZSC | US$0,0004092 | 14,49% | 75,74% | - | US$37.630,74 | - |
| 4316 |  Cherry Network CHER | US$0,002694 | -9,30% | -15,64% | - | US$37.560,30 | - |
| 4317 |  Lumenswap LSP | US$0,01861 | -2,71% | 103,70% | - | US$38.103,50 | - |
| 4318 |  Primas PST | US$0,001489 | -1,02% | -0,79% | - | US$37.436,13 | - |
| 4319 |  KittenFinance KIF | US$14,93 | -0,12% | -3,43% | - | US$37.340,26 | - |
| 4320 |  StellaSwap STELLA | US$0,05989 | 3,43% | 0,98% | - | US$34.655,21 | - |
| 4321 |  BitBook BBT | US$0,001070 | 9,95% | 18,95% | - | US$37.430,05 | - |
| 4322 |  Neuralink NLINK | US$0,000000000001 | 45,23% | 46,82% | - | US$37.070,17 | - |
| 4323 |  Medicalchain MTN | US$0,001009 | -4,66% | -20,63% | - | US$37.157,97 | - |
| 4324 |  Bitcointry Token BTTY | US$0,001446 | 4,14% | -8,44% | - | US$37.124,90 | - |
| 4325 |  FileStar STAR | US$0,008862 | 3,11% | 7,42% | - | US$37.416,85 | - |
| 4326 |  COTI Governance Token gCOTI | US$0,09258 | -23,56% | 17,11% | - | US$37.155,09 | - |
| 4327 |  daCat DACAT | US$0,000000005990 | 24,67% | 119,74% | - | US$37.127,48 | - |
| 4328 |  BABYLONG BABYLONG | US$0,000002141 | -9,05% | 0,72% | - | US$37.066,24 | - |
| 4329 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001171 | -28,90% | -3,40% | - | US$36.838,00 | - |
| 4330 |  Dragy DRAGY | US$0,000007010 | 11,63% | -23,53% | - | US$36.769,17 | - |
| 4331 |  CircleSwap CIR | US$0,07941 | -0,86% | 20,83% | - | US$36.717,67 | - |
| 4332 |  Globe Derivative Exchange GDT | US$0,01391 | 6,15% | 14,96% | - | US$36.730,96 | - |
| 4333 |  MASHIDA MSHD | US$0,003566 | 19,51% | 14,67% | - | US$36.705,80 | - |
| 4334 |  Block BLOCK | US$0,0002191 | 14,75% | 241,66% | - | US$36.810,08 | - |
| 4335 |  NOOT (Ordinals) NOOT | US$0,0009857 | -8,78% | 19,42% | - | US$36.492,80 | - |
| 4336 |  Sabai Ecoverse SABAI | US$0,01973 | 4,90% | 12,59% | - | US$36.389,40 | - |
| 4337 |  MediShares MDS | US$0,0002943 | 2,99% | 19,59% | - | US$36.312,02 | - |
| 4338 |  Lien LIEN | US$0,4845 | 0,60% | 20,10% | - | US$36.321,59 | - |
| 4339 |  Ramses Exchange RAM | US$0,04170 | 3,69% | 82,00% | - | US$37.774,26 | - |
| 4340 |  PROXI CREDIT | US$0,004858 | -1,84% | -1,35% | - | US$36.375,75 | - |
| 4341 |  Loon Network LOON | US$0,0001667 | 3,80% | 4,40% | - | US$36.268,60 | - |
| 4342 |  Fanadise FAN | US$0,00008838 | 1,61% | 4,46% | - | US$36.150,49 | - |
| 4343 |  Betterment Digital BEMD | US$0,002337 | -9,48% | -14,54% | - | US$31.967,63 | - |
| 4344 |  Invitoken INVI | US$1,36 | -0,56% | 0,14% | - | US$36.079,33 | - |
| 4345 |  QToken QTO | US$0,2003 | 0,81% | -12,95% | - | US$36.110,26 | - |
| 4346 |  Biblecoin BIBL | US$1,65 | -0,70% | 0,17% | - | US$36.230,77 | - |
| 4347 |  Offshift (new) XFT | US$0,7085 | 6,69% | 14,33% | - | US$36.027,97 | - |
| 4348 |  Wrapped Elastos WELA | US$3,92 | 14,07% | -2,00% | - | US$36.741,33 | - |
| 4349 |  Liquid Staked ETH LSETH | US$4.035,22 | 1,48% | 15,69% | - | US$36.381,41 | - |
| 4350 |  Liquid Crypto LQDX | US$0,1015 | 4,82% | 16,63% | - | US$35.522,50 | - |
Tabel di atas menampilkan halaman 87 dari total 179 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.