Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Kenshi KNS | US$0,02959 | 4,14% | -9,22% | - | US$49.111,11 | - |
| 4152 |  Satellite Doge-1 Mission DOGE-1 | US$0,002753 | -12,66% | 6,77% | - | US$49.386,87 | - |
| 4153 |  Qi Blockchain QIE | US$0,01017 | 2,12% | 6,68% | - | US$49.188,60 | - |
| 4154 |  Odyssey OCN | US$0,00006298 | 1,12% | 16,21% | - | US$49.616,88 | - |
| 4155 |  Wrapped Huobi Token WHT | US$3,83 | -0,15% | 28,10% | - | US$49.182,45 | - |
| 4156 |  Privapp Network bPRIVA | US$0,6627 | 4,80% | 31,50% | - | US$48.827,00 | - |
| 4157 |  Sponge $SPONGE | US$0,00006306 | -5,70% | 5,40% | - | US$51.350,66 | - |
| 4158 |  Astroport Classic ASTROC | US$0,003647 | -15,75% | -61,47% | - | US$49.312,55 | - |
| 4159 |  Cradle of Sins COS | US$5,61 | 21,39% | 44,65% | - | US$48.944,47 | - |
| 4160 |  MultiPlanetary Inus INUS | US$0,000000009629 | -16,31% | 21,33% | - | US$48.818,63 | - |
| 4161 |  Teritori TORI | US$0,01579 | -13,46% | -21,03% | - | US$48.730,46 | - |
| 4162 |  Dinger Token DINGER | US$0,000003877 | -1,58% | 38,73% | - | US$48.730,40 | - |
| 4163 |  Metavisa Protocol MESA | US$0,0003277 | 5,08% | -12,82% | - | US$48.691,94 | - |
| 4164 |  Frens FRENS | US$0,0000004739 | -25,31% | -73,22% | - | US$48.611,05 | - |
| 4165 |  Agro Global AGRO | US$0,0004033 | 0,65% | 8,96% | - | US$47.882,90 | - |
| 4166 |  Black Phoenix BPX | US$0,00001848 | 19,87% | 11,65% | - | US$48.367,18 | - |
| 4167 |  Bald BALD | US$0,03846 | 0,32% | 20,13% | - | US$47.489,15 | - |
| 4168 |  BlackSwan AI BLACKSWAN | US$0,01424 | -41,83% | -15,10% | - | US$48.132,31 | - |
| 4169 |  Empire Token EMPIRE | US$0,0009085 | 12,66% | 32,97% | - | US$48.121,07 | - |
| 4170 |  Nucleon NUT | US$10,15 | 2,79% | 6,95% | - | US$47.639,30 | - |
| 4171 |  Archethic UCO | US$0,03824 | -9,40% | -0,27% | - | US$46.294,21 | - |
| 4172 |  Attack Wagon ATK | US$0,001243 | 0,95% | -4,78% | - | US$47.210,42 | - |
| 4173 |  Glint Coin GLINT | US$0,1777 | 12,26% | 55,24% | - | US$47.187,45 | - |
| 4174 |  Etherpets EPETS | US$0,008470 | 16,04% | -0,27% | - | US$46.915,38 | - |
| 4175 |  Satoshi Nakamoto Token SNMT | US$0,003786 | -0,41% | -7,16% | - | US$46.902,72 | - |
| 4176 |  Doginphire FIRE | US$0,0002026 | -1,10% | 51,17% | - | US$46.576,78 | - |
| 4177 |  Bobo BOBO | US$0,000000002221 | 18,51% | 136,85% | - | US$52.345,47 | - |
| 4178 |  LunchDAO LUNCH | US$0,0001346 | -3,42% | 4,00% | - | US$46.781,72 | - |
| 4179 |  DogPad Finance DOGPAD | US$0,0000003545 | 7,61% | 25,49% | - | US$46.393,74 | - |
| 4180 |  PhotoChromic PHCR | US$0,000009635 | 3,89% | 22,68% | - | US$46.930,56 | - |
| 4181 |  Jax.Network WJXN | US$0,07168 | 7,99% | 12,09% | - | US$47.009,37 | - |
| 4182 |  Minebase MBASE | US$0,1082 | -3,61% | -21,83% | - | US$46.109,17 | - |
| 4183 |  Zenlink ZLK | US$0,03493 | -7,69% | 11,72% | - | US$46.428,91 | - |
| 4184 |  Sonata Network SONA | US$0,001021 | 5,75% | -23,24% | - | US$46.509,61 | - |
| 4185 |  Pirichain PIRI | US$0,0008424 | -15,13% | 4,98% | - | US$46.367,18 | - |
| 4186 |  Ari10 Ari10 | US$0,009086 | 11,30% | 1,24% | - | US$46.294,83 | - |
| 4187 |  Polkaswap PSWAP | US$0,003264 | -17,31% | -25,95% | - | US$46.140,25 | - |
| 4188 |  Linework Coin LWC | US$0,005207 | 0,63% | -1,44% | - | US$45.756,52 | - |
| 4189 |  Single Finance SINGLE | US$0,001769 | -14,96% | 36,18% | - | US$46.100,78 | - |
| 4190 |  RazrFi SOLR | US$0,03098 | -2,15% | 25,22% | - | US$46.536,43 | - |
| 4191 |  Shezmu SHEZMU | US$12,27 | -1,46% | 30,05% | - | US$46.051,60 | - |
| 4192 |  EdgeSwap EGS | US$0,0009063 | -4,08% | 0,98% | - | US$45.822,11 | - |
| 4193 |  Chain-key Bitcoin CKBTC | US$67.342,98 | 1,55% | 44,29% | - | US$48.628,03 | - |
| 4194 |  XActRewards XACT | US$0,1092 | 5,73% | -31,81% | - | US$45.285,21 | - |
| 4195 |  Ink INK | US$0,001539 | 5,81% | 17,90% | - | US$45.847,41 | - |
| 4196 |  Mumu MUMU | US$0,000000002987 | -28,43% | 120,27% | - | US$45.861,40 | - |
| 4197 |  Spot SPOT | US$1,15 | 0,27% | 0,27% | - | US$45.760,97 | - |
| 4198 |  Toman Coin TMC | US$0,1401 | -3,90% | -7,53% | - | US$45.737,85 | - |
| 4199 |  NextEarth NXTT | US$0,0003968 | 34,98% | 70,38% | - | US$45.466,80 | - |
| 4200 |  GameFork GAMEFORK | US$0,000000008027 | 33,03% | 41,59% | - | US$47.982,50 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.