Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  GAIA Everworld GAIA | US$0,008294 | -5,53% | 52,64% | - | US$62.246,98 | - |
| 4002 |  BOX BOX | US$0,007365 | 1,30% | -7,61% | - | US$62.284,32 | - |
| 4003 |  Cyberstella STL | US$0,004631 | 5,37% | 13,14% | - | US$61.632,93 | - |
| 4004 |  Megaton Finance MEGA | US$0,1004 | 6,62% | 2,97% | - | US$61.970,17 | - |
| 4005 |  MetaX ATEM | US$0,1461 | -2,78% | -26,43% | - | US$61.314,98 | - |
| 4006 |  Sanin Inu SANI | US$0,000007074 | -13,09% | 10,89% | - | US$61.919,71 | - |
| 4007 |  Protocon PEN | US$0,04114 | -19,22% | -43,77% | - | US$61.793,02 | - |
| 4008 |  Lodestar LODE | US$0,2607 | -4,60% | -1,10% | - | US$61.559,70 | - |
| 4009 |  Chain Games CHAIN | US$0,02442 | -0,47% | 34,06% | - | US$61.535,63 | - |
| 4010 |  ExchangeCoin EXCC | US$0,01956 | -0,62% | -6,82% | - | US$61.303,60 | - |
| 4011 |  CelebrityCoinV2 CCV2 | US$0,09335 | -1,27% | -6,60% | - | US$61.470,57 | - |
| 4012 |  Grumpy (Ordinals) GRUM | US$0,00002849 | -13,98% | 28,20% | - | US$61.418,16 | - |
| 4013 |  CallHub CHUB | US$0,1327 | -6,07% | -19,07% | - | US$62.534,08 | - |
| 4014 |  Nexum NEXM | US$0,09215 | 18,06% | 31,56% | - | US$57.891,00 | - |
| 4015 |  SAUDI PEPE SAUDIPEPE | US$0,000001923 | -81,28% | -91,74% | - | US$61.047,34 | - |
| 4016 |  ShibElon SHIBELON | US$0,0000002342 | 1,01% | 32,45% | - | US$61.339,30 | - |
| 4017 |  C+Charge CCHG | US$0,0006371 | 0,44% | 5,09% | - | US$62.949,01 | - |
| 4018 |  EI Risitas KEK | US$0,0000007856 | 23,94% | 72,45% | - | US$60.948,13 | - |
| 4019 |  Invest Club Global ICG | US$0,000006447 | -0,87% | 55,98% | - | US$61.721,08 | - |
| 4020 |  Ommniverse OMMI | US$2,10 | -0,77% | 25,98% | - | US$60.767,32 | - |
| 4021 |  Crypto Villains CV | US$0,001270 | 5,34% | -0,59% | - | US$60.885,96 | - |
| 4022 |  ether fi EETH | US$3.864,22 | 2,28% | 16,95% | - | US$60.739,10 | - |
| 4023 |  Aigang AIX | US$0,0005000 | -6,38% | -64,80% | - | US$61.654,68 | - |
| 4024 |  Venus Luna vLUNA | US$0,02344 | 3,42% | 63,22% | - | US$60.028,04 | - |
| 4025 |  BattleVerse BVC | US$0,0008051 | 4,92% | 15,39% | - | US$60.245,86 | - |
| 4026 |  Microtuber MCT | US$0,0008175 | 11,44% | 30,84% | - | US$59.695,16 | - |
| 4027 |  Your Future Exchange YFX | US$0,04298 | -13,04% | -20,36% | - | US$60.076,43 | - |
| 4028 |  Magnum Trading MAG | US$0,8753 | 26,36% | 89,15% | - | US$60.067,65 | - |
| 4029 |  Clips CLIPS | US$0,000001324 | 8,73% | 44,48% | - | US$61.861,23 | - |
| 4030 |  Bajun Network BAJU | US$0,2612 | 14,43% | 19,25% | - | US$59.443,44 | - |
| 4031 |  Glo Dollar USDGLO | US$0,9985 | -0,22% | -0,83% | - | US$60.301,62 | - |
| 4032 |  Energreen EGRN | US$0,9014 | 0,28% | 1,61% | - | US$59.643,94 | - |
| 4033 |  Yup YUP | US$0,1361 | -4,13% | -13,98% | - | US$59.645,27 | - |
| 4034 |  Zus ZCN | US$0,2088 | 0,58% | 0,65% | - | US$59.341,94 | - |
| 4035 |  Tradetomato TTM | US$0,01920 | 3,35% | -6,84% | - | US$58.449,48 | - |
| 4036 |  WECOIN WECO | US$0,0001526 | 9,48% | 6,78% | - | US$57.573,38 | - |
| 4037 |  Crypto Real Estate CRE | US$0,01391 | -0,06% | -19,57% | - | US$59.287,34 | - |
| 4038 |  DEUS Finance DEUS | US$35,16 | 8,31% | 21,86% | - | US$59.336,67 | - |
| 4039 |  Scry.info DDD | US$0,001158 | -1,45% | 23,24% | - | US$58.902,00 | - |
| 4040 |  Rangers Fan Token RFT | US$0,01143 | -0,07% | -6,56% | - | US$58.923,17 | - |
| 4041 |  BoxBet BXBT | US$0,1827 | -4,70% | 12,48% | - | US$58.821,95 | - |
| 4042 |  Wrapped XDC WXDC | US$0,04574 | 4,30% | 11,28% | - | US$58.708,74 | - |
| 4043 |  Taxa Token TXT | US$0,000000000000 | -59,26% | -99,03% | - | US$58.875,72 | - |
| 4044 |  Alaska Gold Rush CARAT | US$0,01030 | -6,87% | -22,49% | - | US$60.289,21 | - |
| 4045 |  DORK DORK | US$0,00001482 | -13,99% | -17,64% | - | US$58.611,91 | - |
| 4046 |  NFT STARS NFTS | US$0,003037 | -0,01% | -0,02% | - | US$58.569,37 | - |
| 4047 |  Aardvark VARK | US$0,003620 | -4,78% | 85,21% | - | US$62.339,61 | - |
| 4048 |  FOMOSolana FOMO | US$0,03141 | 2,44% | -0,31% | - | US$58.245,38 | - |
| 4049 |  Toshe TOSHE | US$0,000000008242 | -19,54% | 46,63% | - | US$58.299,50 | - |
| 4050 |  Strip Finance STRIP | US$0,009815 | -0,30% | 1,87% | - | US$58.607,40 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.