Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  UCX UCX | US$0,04026 | 0,95% | 9,68% | - | US$53.426,43 | - |
| 4102 |  SNKRZ FRC | US$0,02971 | 1,51% | 29,61% | - | US$53.633,30 | - |
| 4103 |  Sturdy STRDY | US$0,3133 | 5,67% | 5,95% | - | US$53.399,05 | - |
| 4104 |  Moonsama SAMA | US$0,02246 | 4,13% | 22,91% | - | US$53.409,58 | - |
| 4105 |  Bread BRD | US$0,01023 | -2,75% | 1,19% | - | US$52.959,76 | - |
| 4106 |  bloXmove Token BLXM | US$0,1042 | -2,13% | 37,93% | - | US$53.079,92 | - |
| 4107 |  Voice Street VST | US$0,007101 | -12,66% | -13,93% | - | US$52.682,59 | - |
| 4108 |  MetaShooter MHUNT | US$0,006627 | 0,91% | 0,70% | - | US$52.864,97 | - |
| 4109 |  Celestial CELT | US$0,00009354 | -1,27% | 15,45% | - | US$52.783,36 | - |
| 4110 |  Egoras Credit EGC | US$12,40 | -6,17% | 26,32% | - | US$51.039,32 | - |
| 4111 |  SPYRO SPYRO | US$0,0000007074 | 7,49% | 68,52% | - | US$52.526,36 | - |
| 4112 |  iDypius IDYP | US$0,001080 | -3,81% | -11,12% | - | US$52.417,55 | - |
| 4113 |  MacaronSwap MCRN | US$0,06384 | 24,46% | 20,84% | - | US$52.495,82 | - |
| 4114 |  Plian PI | US$0,005010 | -1,74% | 9,20% | - | US$52.546,85 | - |
| 4115 |  Irena Coin Apps IRENA | US$0,000005718 | 5,45% | 0,52% | - | US$52.556,55 | - |
| 4116 |  LOFI LOFI | US$0,0001693 | 2,83% | -3,71% | - | US$52.157,77 | - |
| 4117 |  Game Coin GMEX | US$0,0003362 | 4,30% | 5,29% | - | US$52.289,54 | - |
| 4118 |  BlueSparrow Token BlueSparrow | US$0,06215 | 7,29% | 5,86% | - | US$52.606,13 | - |
| 4119 |  dFund DFND | US$0,0003266 | -2,40% | 5,79% | - | US$52.007,33 | - |
| 4120 |  Meme ETF MEMEETF | US$0,00000009053 | 4,19% | -11,68% | - | US$51.660,66 | - |
| 4121 |  Vent Finance VENT | US$0,01497 | 7,36% | -0,56% | - | US$49.623,78 | - |
| 4122 |  Trinity Network Credit TNC | US$0,0002904 | -3,29% | 2,00% | - | US$51.771,34 | - |
| 4123 |  Australian Safe Shepherd ASS | US$0,000000000691 | -6,60% | 11,70% | - | US$51.877,81 | - |
| 4124 |  UniDexAI UNIDEXAI | US$4,02 | -13,05% | -8,98% | - | US$47.374,22 | - |
| 4125 |  ECOx ECOX | US$0,2546 | 0,12% | 7,14% | - | US$52.229,66 | - |
| 4126 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$32,92 | 2,56% | 14,30% | - | US$51.617,00 | - |
| 4127 |  Zeepin ZPT | US$0,0002470 | -5,86% | 5,96% | - | US$51.693,83 | - |
| 4128 |  Autonio NIOX | US$0,001600 | 0,24% | 3,72% | - | US$51.438,76 | - |
| 4129 |  Silo Finance SILO | US$0,07619 | 0,75% | 19,46% | - | US$51.162,89 | - |
| 4130 |  Flame Protocol FLAME | US$0,01230 | 329,81% | -24,09% | - | US$51.125,43 | - |
| 4131 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001575 | -16,10% | 84,57% | - | US$51.243,04 | - |
| 4132 |  FrogSwap FROG | US$0,000000000455 | -11,01% | 96,30% | - | US$50.937,45 | - |
| 4133 |  The MVP Society DGEN | US$0,005172 | -3,31% | -26,80% | - | US$50.895,63 | - |
| 4134 |  Modai MODAI | US$0,0003544 | -35,15% | 0,00% | - | US$50.800,67 | - |
| 4135 |  DOGO DOGO | US$0,0000001434 | 80,86% | 104,43% | - | US$50.798,20 | - |
| 4136 |  Crypto-AI-Robo.com CAIR | US$0,001808 | 1,32% | 369,85% | - | US$53.414,51 | - |
| 4137 |  I will poop it NFT SHIT | US$0,000000003764 | -14,93% | 10,26% | - | US$50.515,11 | - |
| 4138 |  Sillycat SILLYCAT | US$0,000000001299 | -12,94% | 47,47% | - | US$50.341,41 | - |
| 4139 |  Fitmint FITT | US$0,001302 | -0,17% | -9,33% | - | US$50.211,75 | - |
| 4140 |  Blast Inu BINU | US$0,0001425 | -43,18% | 0,00% | - | US$50.217,29 | - |
| 4141 |  Goerli ETH GETH | US$0,2362 | -8,96% | -19,74% | - | US$50.418,51 | - |
| 4142 |  Satoshi Nakamoto SATOSHI | US$1,15 | 3,57% | 61,77% | - | US$51.490,78 | - |
| 4143 |  Scream SCREAM | US$1,59 | 20,04% | 74,47% | - | US$50.595,73 | - |
| 4144 |  Arbidoge ADOGE | US$0,0000003063 | -5,03% | 32,15% | - | US$50.097,95 | - |
| 4145 |  YachtingVerse YACHT | US$0,07528 | 5,65% | -16,83% | - | US$50.012,09 | - |
| 4146 |  PECland PECL | US$0,0001407 | 23,91% | 23,67% | - | US$50.129,43 | - |
| 4147 |  Pine PINE | US$0,01980 | 13,56% | 37,84% | - | US$49.490,01 | - |
| 4148 |  Day By Day DBD | US$0,007106 | 5,70% | -14,52% | - | US$49.748,42 | - |
| 4149 |  Mimo Governance Token MIMO | US$0,01256 | -0,54% | -13,57% | - | US$49.707,71 | - |
| 4150 |  Shen SHEN | US$0,9128 | 2,67% | 16,49% | - | US$49.508,61 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.