Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Bottos BTO | US$0,001396 | 11,85% | 76,51% | - | US$41.665,33 | - |
| 4252 |  Web3Camp 3P | US$0,00000001207 | 2,21% | 15,54% | - | US$40.881,81 | - |
| 4253 |  Robin of Da Hood ROBIN | US$0,00005129 | 56,86% | 13,65% | - | US$40.887,40 | - |
| 4254 |  Nebulas NAS | US$0,01345 | 11,05% | 17,61% | - | US$41.289,78 | - |
| 4255 |  Treecle TRCL | US$0,001147 | -14,89% | -16,80% | - | US$40.967,21 | - |
| 4256 |  WeStarter WAR | US$0,002613 | -0,23% | 2,59% | - | US$40.932,26 | - |
| 4257 |  XDoge XD | US$0,000000000819 | 32,33% | 115,51% | - | US$40.803,50 | - |
| 4258 |  DAO Invest VEST | US$0,007556 | 0,59% | 16,12% | - | US$40.793,14 | - |
| 4259 |  Bitcoin File BIFI | US$0,0006302 | 0,78% | 6,06% | - | US$40.786,17 | - |
| 4260 |  TosDis DIS | US$2,50 | -3,26% | -4,73% | - | US$40.717,45 | - |
| 4261 |  One Share ONS | US$2,89 | -2,51% | 0,73% | - | US$38.975,63 | - |
| 4262 |  Baby Lovely Inu BLOVELY | US$0,000000001152 | -2,45% | 17,47% | - | US$40.502,54 | - |
| 4263 |  Ethereans OS | US$7,51 | 6,55% | -0,13% | - | US$40.484,63 | - |
| 4264 |  APWine Finance APW | US$0,8246 | -8,00% | -4,52% | - | US$40.375,41 | - |
| 4265 |  NFTBomb NBP | US$0,00006074 | 2,50% | 1,55% | - | US$40.358,97 | - |
| 4266 |  CasinoCoin CSC | US$0,0003332 | -1,16% | 17,80% | - | US$40.313,58 | - |
| 4267 |  sETH2 SETH2 | US$3.825,71 | 1,62% | 11,37% | - | US$40.285,69 | - |
| 4268 |  Tomb Shares TSHARE | US$88,31 | 14,67% | 55,43% | - | US$40.149,74 | - |
| 4269 |  DNAxCAT Token DXCT | US$0,02479 | -0,67% | -6,34% | - | US$40.101,33 | - |
| 4270 |  CyberDragon Gold GOLD | US$0,002805 | -0,29% | 1,87% | - | US$39.860,65 | - |
| 4271 |  Nahmii NII | US$0,0005127 | 14,25% | 6,11% | - | US$40.050,47 | - |
| 4272 |  MAGIC SHOES MCT | US$0,0003055 | 190,79% | -71,28% | - | US$39.114,55 | - |
| 4273 |  Fantom Maker FAME | US$0,0005135 | 4,72% | -33,72% | - | US$39.775,36 | - |
| 4274 |  Orcfax FACT | US$0,02411 | -6,89% | 1,96% | - | US$39.539,85 | - |
| 4275 |  Homer SIMPSON | US$0,000000000000 | 11,96% | -90,65% | - | US$38.997,98 | - |
| 4276 |  UniDex UNIDX | US$2,59 | 0,20% | -21,04% | - | US$39.517,45 | - |
| 4277 |  Nitro League NITRO | US$0,003451 | 4,37% | 6,26% | - | US$39.506,89 | - |
| 4278 |  Vader Protocol VADER | US$0,00003160 | 9,47% | 10,47% | - | US$39.392,18 | - |
| 4279 |  Nucleon XCFX | US$0,3966 | 9,33% | 35,95% | - | US$39.447,80 | - |
| 4280 |  Parrot Protocol PRT | US$0,0005467 | 4,47% | 14,39% | - | US$39.406,05 | - |
| 4281 |  BSC TOOLS TOOLS | US$0,01281 | 1,31% | 5,12% | - | US$39.339,70 | - |
| 4282 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,003139 | -20,04% | 45,25% | - | US$39.343,56 | - |
| 4283 |  Shiba SHIBA | US$0,000000000607 | 31,56% | 45,91% | - | US$39.272,73 | - |
| 4284 |  cVault.finance CORE | US$7.810,57 | 1,76% | 8,62% | - | US$39.260,76 | - |
| 4285 |  MEMEME MEMEME | US$0,000006039 | 3,00% | 23,49% | - | US$39.140,26 | - |
| 4286 |  Tomb TOMB | US$0,01212 | 14,19% | 63,67% | - | US$39.253,25 | - |
| 4287 |  PixelVerse PIXEL | US$0,001693 | 11,31% | -6,53% | - | US$38.989,31 | - |
| 4288 |  NFTDeli DELI | US$0,0001568 | 83,72% | 84,19% | - | US$38.547,22 | - |
| 4289 |  KickPad KPAD | US$0,001573 | 7,30% | -5,22% | - | US$39.169,86 | - |
| 4290 |  tehBag BAG | US$0,002223 | 17,82% | 9,71% | - | US$39.004,18 | - |
| 4291 |  CryptoArt.Ai CART | US$0,005012 | -4,01% | 0,75% | - | US$38.939,82 | - |
| 4292 |  Moss Carbon Credit MCO2 | US$0,7111 | 0,03% | 9,10% | - | US$38.956,08 | - |
| 4293 |  Moeda Loyalty Points MDA | US$0,04223 | -0,51% | 1,99% | - | US$38.597,08 | - |
| 4294 |  IRON Titanium Token TITAN | US$0,00000003144 | 10,22% | 67,23% | - | US$38.206,09 | - |
| 4295 |  Fire Protocol FIRE | US$0,0009169 | 1,52% | -0,84% | - | US$38.700,23 | - |
| 4296 |  Pulsechain PLS | US$0,0001484 | -7,83% | -2,71% | - | US$33.968,76 | - |
| 4297 |  MerchDAO MRCH | US$0,007140 | 0,27% | 5,93% | - | US$38.553,56 | - |
| 4298 |  Jaypeggers JAY | US$8,41 | 1,51% | 14,52% | - | US$38.518,09 | - |
| 4299 |  SUPE SUPE | US$0,007987 | 0,91% | -6,35% | - | US$38.490,24 | - |
| 4300 |  Lucky Block (V2) LBLOCK | US$0,00005804 | 0,19% | -17,43% | - | US$38.485,99 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.