Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  The Killbox KBOX | US$0,0001003 | -8,91% | -12,10% | - | US$32.363,31 | - |
| 4452 |  HashCoin HSC | US$0,000007723 | 3,69% | 31,60% | - | US$32.406,52 | - |
| 4453 |  Wrapped Pepe WPEPE | US$0,0002466 | -14,74% | -43,29% | - | US$32.097,69 | - |
| 4454 |  Super Bitcoin SBTC | US$0,5018 | 10,27% | 2,47% | - | US$32.167,13 | - |
| 4455 |  Arbswap ARBS | US$0,0006280 | 1,45% | -12,72% | - | US$31.937,11 | - |
| 4456 |  $BSV (Ordinals) $BSV | US$0,05125 | -0,47% | -7,52% | - | US$32.425,23 | - |
| 4457 |  Megatech MGT | US$0,0009015 | -3,01% | -0,98% | - | US$32.134,49 | - |
| 4458 |  WOLF INU WOLF INU | US$0,000000000067 | 4,25% | 144,87% | - | US$32.133,27 | - |
| 4459 |  Vector Finance VTX | US$0,04434 | -3,40% | -10,16% | - | US$32.093,01 | - |
| 4460 |  Monero Classic XMC | US$0,3314 | 10,22% | 10,11% | - | US$32.318,85 | - |
| 4461 |  Alpaca City ALPA | US$0,01901 | 3,01% | 27,15% | - | US$32.212,79 | - |
| 4462 |  LONG LONG | US$136,37 | 17,43% | -5,10% | - | US$32.217,84 | - |
| 4463 |  Calvaria: Duels of Eternity RIA | US$0,002041 | 3,62% | -4,41% | - | US$31.838,06 | - |
| 4464 |  Casinu Inu CASINU | US$0,00001314 | -6,99% | 82,25% | - | US$31.856,91 | - |
| 4465 |  Unit Protocol Duck DUCK | US$0,001813 | -5,25% | 21,20% | - | US$31.870,88 | - |
| 4466 |  Unique Venture Clubs UNQ | US$0,0003784 | 1,72% | 16,21% | - | US$31.640,66 | - |
| 4467 |  UNION Protocol Governance Token UNN | US$0,0003619 | -1,78% | 7,75% | - | US$31.688,56 | - |
| 4468 |  Florence Finance Medici FFM | US$0,02497 | 10,55% | 33,93% | - | US$31.708,40 | - |
| 4469 |  BLUEART TOKEN BLA | US$0,002028 | -4,46% | -24,38% | - | US$31.938,48 | - |
| 4470 |  Gems GEM | US$0,0001130 | 5,83% | -3,87% | - | US$31.671,19 | - |
| 4471 |  pBTC35A pBTC35A | US$1,74 | -2,74% | -1,09% | - | US$31.523,72 | - |
| 4472 |  Gas DAO GAS | US$0,0000009047 | 0,43% | 10,50% | - | US$31.346,32 | - |
| 4473 |  Utility Web3Shot UW3S | US$0,1674 | 4,61% | -8,09% | - | US$31.474,16 | - |
| 4474 |  dHealth DHP | US$0,0004293 | -3,12% | 10,78% | - | US$31.090,83 | - |
| 4475 |  Aree Shards AES | US$0,002018 | 0,91% | 10,10% | - | US$31.309,62 | - |
| 4476 |  Gametree GTCOIN | US$0,0006850 | -2,59% | -24,84% | - | US$31.126,41 | - |
| 4477 |  CoreStarter CSTR | US$0,003278 | 1,95% | 35,57% | - | US$31.426,35 | - |
| 4478 |  Seedify NFT Space SNFTS | US$0,003951 | 1,11% | 2,58% | - | US$31.348,46 | - |
| 4479 |  GooseFX GOFX | US$0,03759 | -5,61% | -23,18% | - | US$31.162,89 | - |
| 4480 |  Nexacore NCO | US$0,01096 | -0,38% | 87,00% | - | US$32.157,26 | - |
| 4481 |  Farmers World Wood FWW | US$0,000001255 | 5,69% | 18,79% | - | US$30.889,57 | - |
| 4482 |  GoldPesa Option GPO | US$0,7797 | -2,07% | -2,79% | - | US$31.059,39 | - |
| 4483 |  Lion Token LION | US$0,00008419 | -6,86% | 49,18% | - | US$31.076,30 | - |
| 4484 |  Torah Network VP | US$0,4422 | -1,52% | 10,86% | - | US$30.908,00 | - |
| 4485 |  Babylons BABI | US$0,003255 | 8,07% | 16,36% | - | US$30.878,33 | - |
| 4486 |  EHash EHASH | US$0,01712 | 0,81% | -6,69% | - | US$30.849,99 | - |
| 4487 |  DfiStarter DFI | US$0,004075 | -4,04% | 21,41% | - | US$30.687,58 | - |
| 4488 |  StarLaunch STARS | US$0,1400 | 4,17% | 1,85% | - | US$30.688,51 | - |
| 4489 |  Treat TREAT | US$0,001876 | -35,39% | 102,13% | - | US$32.706,47 | - |
| 4490 |  Dragon Mainland Shards DMS | US$0,00007042 | -0,65% | 8,07% | - | US$30.756,59 | - |
| 4491 |  Wagmi Coin WAGMI | US$0,000000001716 | -16,17% | 130,85% | - | US$34.634,61 | - |
| 4492 |  Wrapped Klaytn WKLAY | US$0,2959 | 5,62% | 20,23% | - | US$30.602,33 | - |
| 4493 |  ZONE ZONE | US$0,001732 | 6,93% | 6,12% | - | US$30.716,97 | - |
| 4494 |  Genius Yield GENS | US$0,1555 | -2,83% | -11,30% | - | US$30.371,08 | - |
| 4495 |  XAI XAI | US$0,000000003807 | 55,51% | 45,44% | - | US$29.988,17 | - |
| 4496 |  Sirius Chain XPX | US$0,001052 | 0,80% | -5,49% | - | US$30.199,78 | - |
| 4497 |  Timeless LIT | US$0,03725 | 1,11% | 11,69% | - | US$30.296,19 | - |
| 4498 |  MotoGP Fan Token MGPT | US$0,005873 | 0,41% | -3,14% | - | US$30.366,54 | - |
| 4499 |  Shih Tzu SHIH | US$0,000000001077 | 18,83% | 11,16% | - | US$30.254,43 | - |
| 4500 |  YIN Finance YIN | US$0,01153 | -3,03% | -10,95% | - | US$30.350,44 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.