Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bincentive BCNT | US$0,004898 | -1,91% | 13,51% | - | US$25.560,40 | - |
| 4652 |  Tari World TARI | US$0,1357 | -12,99% | -22,13% | - | US$25.288,15 | - |
| 4653 |  BunnyPark BP | US$0,004226 | 7,59% | 18,04% | - | US$25.193,04 | - |
| 4654 |  Envoy ENV | US$0,001526 | 3,44% | -5,24% | - | US$25.154,88 | - |
| 4655 |  TrustBase TBE | US$0,0002089 | -0,97% | 6,74% | - | US$25.016,77 | - |
| 4656 |  Pera Finance PERA | US$0,0007400 | 4,57% | 8,74% | - | US$25.051,40 | - |
| 4657 |  Nomad Exiles PRIDE | US$0,001677 | -2,71% | 3,21% | - | US$25.035,40 | - |
| 4658 |  12Ships TSHP | US$0,00003453 | 0,87% | -2,46% | - | US$25.086,11 | - |
| 4659 |  Sekuritance SKRT | US$0,0005310 | 0,06% | 3,27% | - | US$24.939,09 | - |
| 4660 |  League of Ancients LOA | US$0,003479 | -4,64% | 1,29% | - | US$24.875,80 | - |
| 4661 |  o-mee OME | US$0,00009641 | 4,11% | -1,36% | - | US$24.900,54 | - |
| 4662 |  Meta Pool META | US$0,00006440 | -2,76% | -46,76% | - | US$25.260,47 | - |
| 4663 |  Vee Finance VEE | US$0,00009918 | 2,66% | 9,45% | - | US$24.839,87 | - |
| 4664 |  Ramifi Protocol RAM | US$0,01573 | -1,62% | 8,55% | - | US$24.819,60 | - |
| 4665 |  QASH QASH | US$0,02755 | -6,75% | 1,43% | - | US$24.745,25 | - |
| 4666 |  Lever Token LEV | US$0,003652 | 4,20% | 2,53% | - | US$24.856,03 | - |
| 4667 |  Sukhavati Network SKT | US$0,001164 | 4,10% | 2,50% | - | US$24.822,34 | - |
| 4668 |  Neuroni AI NEURONI | US$0,5151 | 3,32% | 1,13% | - | US$24.724,93 | - |
| 4669 |  Victory Gem VTG | US$0,0006409 | 4,55% | 30,30% | - | US$24.656,87 | - |
| 4670 |  Starpad SRP | US$0,005114 | 9,39% | 21,73% | - | US$24.665,02 | - |
| 4671 |  DOS Network DOS | US$0,001986 | 4,90% | 4,85% | - | US$24.607,86 | - |
| 4672 |  X Protocol POT | US$0,006160 | 7,13% | -6,05% | - | US$24.607,60 | - |
| 4673 |  Snook SNK | US$0,009294 | -3,61% | -2,58% | - | US$24.573,35 | - |
| 4674 |  Shelling SHL | US$0,000003645 | -3,97% | -3,50% | - | US$13.960,71 | - |
| 4675 |  Onschain ONS | US$0,09820 | 2,34% | 5,18% | - | US$24.169,19 | - |
| 4676 |  Lydia Finance LYD | US$0,0008656 | 34,06% | 91,89% | - | US$24.525,77 | - |
| 4677 |  NewGold NEWG | US$91,08 | -17,30% | -48,29% | - | US$24.397,12 | - |
| 4678 |  Carrot CRT | US$0,07773 | -1,09% | -1,75% | - | US$24.381,22 | - |
| 4679 |  Wrapped Everscale WEVER | US$0,05160 | 0,56% | 7,15% | - | US$24.500,85 | - |
| 4680 |  IMAYC IMAYC | US$1,31 | -0,03% | 1,93% | - | US$24.442,95 | - |
| 4681 |  BovineVerse Token BVT | US$0,001276 | -9,24% | -7,43% | - | US$24.270,03 | - |
| 4682 |  Pearl PEARL | US$8,70 | 0,66% | 3,11% | - | US$24.231,15 | - |
| 4683 |  NexAI NEX | US$0,0008713 | -4,46% | 80,54% | - | US$30.602,03 | - |
| 4684 |  Ditto Staked Aptos stAPT | US$13,54 | -2,61% | 8,61% | - | US$24.292,99 | - |
| 4685 |  P Pizza PPIZZA | US$0,0000005644 | 1,99% | 28,58% | - | US$24.117,14 | - |
| 4686 |  SpaceXCoin SPXC | US$0,000000000284 | 9,65% | 7,36% | - | US$26.111,25 | - |
| 4687 |  MiraQle MQL | US$0,00003184 | 6,63% | 10,62% | - | US$24.361,11 | - |
| 4688 |  Fantaverse UT | US$0,005488 | 3,40% | -8,77% | - | US$23.634,96 | - |
| 4689 |  Credits CS | US$0,005279 | -6,43% | 49,88% | - | US$24.159,02 | - |
| 4690 |  Basis Share BAS | US$0,2733 | 1,89% | -8,82% | - | US$23.928,66 | - |
| 4691 |  ShibaPoconk CONK | US$0,000000000859 | 11,91% | 108,21% | - | US$23.890,93 | - |
| 4692 |  PHAME PHAME | US$0,4200 | 0,89% | -12,15% | - | US$23.882,53 | - |
| 4693 |  PABLO DEFI PABLO | US$0,02569 | 2,00% | -57,89% | - | US$22.853,15 | - |
| 4694 |  OptionPanda OPA | US$0,0002412 | 14,48% | 31,86% | - | US$23.896,97 | - |
| 4695 |  Icosa ICSA | US$0,1626 | 31,90% | 10,44% | - | US$23.857,31 | - |
| 4696 |  Fantom USD FUSD | US$0,3460 | -5,67% | 22,06% | - | US$23.843,28 | - |
| 4697 |  MELI MELI | US$0,0001571 | 3,88% | -1,65% | - | US$23.941,44 | - |
| 4698 |  Galvan IZE | US$0,0003248 | 3,67% | 13,02% | - | US$23.621,51 | - |
| 4699 |  Elk Finance ELK | US$0,1304 | 5,94% | 3,99% | - | US$20.774,14 | - |
| 4700 |  ArbGPT GPT | US$0,0002459 | 4,43% | 52,83% | - | US$23.770,79 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.