Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Anime Token ANI | US$0,001935 | 90,28% | 93,08% | - | US$22.103,44 | - |
| 4752 |  PLCUC PLCUC | US$168,79 | 23,49% | 1,81% | - | US$21.817,40 | - |
| 4753 |  Cloudname CNAME | US$0,0002554 | -2,10% | 1,97% | - | US$21.996,93 | - |
| 4754 |  Pepe the pepe PEPEE | US$0,000000000095 | -42,53% | 31,71% | - | US$21.953,76 | - |
| 4755 |  Sway Protocol SWAY | US$0,004021 | 12,75% | 6,94% | - | US$22.022,65 | - |
| 4756 |  Pando Token PTX | US$0,001753 | 16,26% | 8,69% | - | US$21.931,76 | - |
| 4757 |  Starcoin STC | US$0,0009133 | 3,21% | -6,46% | - | US$21.881,28 | - |
| 4758 |  Global Token GBL | US$0,6968 | 7,00% | 3,00% | - | US$21.746,87 | - |
| 4759 |  WEN Token WEN | US$0,000001275 | -2,66% | 95,03% | - | US$21.724,58 | - |
| 4760 |  Uni Terminal UNIT | US$0,6703 | -10,86% | -13,15% | - | US$21.709,45 | - |
| 4761 |  IndiGG INDI | US$0,02362 | -5,56% | 4,91% | - | US$21.538,54 | - |
| 4762 |  Criminal Flamingo CRIMINGO | US$0,006797 | 17,01% | 0,00% | - | US$21.626,07 | - |
| 4763 |  Streakk STKK | US$0,02925 | -2,32% | -3,33% | - | US$21.684,83 | - |
| 4764 |  Bikerush BRT | US$0,0005687 | 3,29% | 8,58% | - | US$21.761,26 | - |
| 4765 |  BundlesBets V2 BUND | US$14,36 | 2,29% | 10,74% | - | US$21.580,86 | - |
| 4766 |  Krypton Galaxy Coin KGC | US$0,00002669 | 5,09% | 5,63% | - | US$21.618,69 | - |
| 4767 |  Seba SEBA | US$0,001047 | 0,20% | -28,06% | - | US$21.571,59 | - |
| 4768 |  Doge on Pulsechain DOGE | US$0,000000007793 | 19,03% | 49,01% | - | US$21.566,61 | - |
| 4769 |  Voodoo Token LDZ | US$0,006368 | 8,78% | 6,04% | - | US$21.628,98 | - |
| 4770 |  BlastCat BCAT | US$0,000000000516 | -28,24% | 0,00% | - | US$21.537,19 | - |
| 4771 |  Carnomaly CARR | US$0,0004958 | 17,15% | 28,05% | - | US$21.508,02 | - |
| 4772 |  Basis Gold Share BAGS | US$0,4397 | 6,82% | 21,19% | - | US$21.522,07 | - |
| 4773 |  StepEx SPEX | US$0,001268 | 11,98% | 59,86% | - | US$21.279,45 | - |
| 4774 |  Edufex EDUX | US$0,0001635 | -0,26% | 4,07% | - | US$21.514,49 | - |
| 4775 |  Snetwork SNET | US$0,002160 | -2,10% | 16,05% | - | US$21.253,96 | - |
| 4776 |  Blin Metaverse BLIN | US$0,003209 | 4,91% | -0,09% | - | US$21.527,39 | - |
| 4777 |  VinDax Coin VD | US$0,01399 | 1,53% | 10,28% | - | US$21.392,36 | - |
| 4778 |  Mojito Markets MOJO | US$0,001147 | -10,67% | -10,37% | - | US$21.196,50 | - |
| 4779 |  Triathon GEON | US$0,004040 | 10,24% | 34,95% | - | US$21.255,63 | - |
| 4780 |  DefiBox BOX | US$1,10 | 23,88% | 54,03% | - | US$21.184,61 | - |
| 4781 |  TRUMP MAGA | US$0,000000002838 | 23,48% | 18,15% | - | US$21.216,80 | - |
| 4782 |  A2DAO ATD | US$0,1356 | -8,14% | 15,25% | - | US$21.146,28 | - |
| 4783 |  Arcas ARCAS | US$0,1376 | 11,91% | 19,83% | - | US$21.021,15 | - |
| 4784 |  Duckereum DUCKER | US$0,004688 | 11,15% | 111,20% | - | US$20.961,10 | - |
| 4785 |  Metanept NEPT | US$0,000006721 | 13,66% | 164,47% | - | US$20.981,73 | - |
| 4786 |  EFK Token EFK | US$0,01137 | -5,33% | -9,70% | - | US$20.922,02 | - |
| 4787 |  MTG Token MTG | US$0,0004529 | 11,34% | -18,33% | - | US$20.897,74 | - |
| 4788 |  Dopex Rebate Token RDPX | US$5,41 | -1,35% | -14,27% | - | US$20.811,93 | - |
| 4789 |  eZKalibur SWORD | US$0,1965 | -2,17% | -10,52% | - | US$20.775,78 | - |
| 4790 |  BitCanna BCNA | US$0,01573 | -11,39% | 14,97% | - | US$20.782,42 | - |
| 4791 |  Trice TRI | US$0,1699 | -0,71% | -0,65% | - | US$20.720,47 | - |
| 4792 |  FunFi FNF | US$0,000000000203 | 11,66% | 28,62% | - | US$20.377,27 | - |
| 4793 |  sETH SETH | US$3.875,20 | 1,35% | 11,49% | - | US$20.668,99 | - |
| 4794 |  Wistaverse WISTA | US$0,006846 | -7,98% | -6,28% | - | US$20.565,57 | - |
| 4795 |  Green Beli GRBE | US$0,001059 | 0,55% | 0,52% | - | US$20.527,45 | - |
| 4796 |  Tidex Token TDX | US$0,01754 | -1,06% | -2,67% | - | US$20.416,48 | - |
| 4797 |  Holonus HLN | US$0,0001595 | -15,95% | -1,13% | - | US$6.975,94 | - |
| 4798 |  ENCOINS ENCS | US$0,7196 | -3,86% | 8,33% | - | US$20.484,70 | - |
| 4799 |  D Community DILI | US$0,00001752 | 1,29% | 3,93% | - | US$20.262,21 | - |
| 4800 |  DogeGF DOGEGF | US$0,000000000276 | 5,23% | 46,34% | - | US$21.211,02 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.