Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Vehicle Mining System VMS | US$0,00008703 | 0,09% | -9,38% | - | US$15.219,43 | - |
| 4952 |  Acet ACT | US$0,01075 | -1,20% | -18,87% | - | US$15.206,11 | - |
| 4953 |  Tongtongcoin TTC | US$0,06982 | -4,14% | -5,79% | - | US$14.809,80 | - |
| 4954 |  Elon Musk MUSK | US$0,00003505 | -26,79% | -22,24% | - | US$12.745,88 | - |
| 4955 |  KTX.Finance KTC | US$1,16 | -2,84% | 4,85% | - | US$15.070,37 | - |
| 4956 |  Mobster MOB | US$0,000000003822 | 23,77% | 35,21% | - | US$15.004,87 | - |
| 4957 |  Moola Celo EUR mCEUR | US$1,09 | -0,07% | 0,82% | - | US$15.225,05 | - |
| 4958 |  Escrowed Illuvium 2 SILV2 | US$71,62 | -0,18% | 3,26% | - | US$15.026,15 | - |
| 4959 |  Chatter Shield SHIELD | US$2,33 | 9,15% | -17,35% | - | US$15.015,66 | - |
| 4960 |  MojitoSwap MJT | US$0,02617 | 2,26% | 14,77% | - | US$14.970,07 | - |
| 4961 |  The Big Five Token BFT | US$0,00004749 | -6,60% | 1,36% | - | US$14.875,67 | - |
| 4962 |  Apollo Crypto DAO APOLLO | US$0,000005901 | -7,64% | -18,79% | - | US$14.891,79 | - |
| 4963 |  Heroes of NFT HON | US$0,02123 | 5,59% | -2,65% | - | US$14.804,85 | - |
| 4964 |  MultiFunctional Environmental Token MFET | US$0,0008131 | 11,32% | 14,67% | - | US$14.794,04 | - |
| 4965 |  Burp BURP | US$0,0004802 | -0,64% | -9,59% | - | US$14.810,15 | - |
| 4966 |  Okuru XOT | US$7,05 | -2,12% | -0,74% | - | US$14.656,12 | - |
| 4967 |  Shardus ULT | US$0,2432 | 0,49% | 12,04% | - | US$14.740,03 | - |
| 4968 |  Sphynx Labs SPHYNX | US$0,002085 | 23,67% | 44,41% | - | US$14.734,44 | - |
| 4969 |  Xfinite Entertainment Token XET | US$0,0006116 | -0,81% | 19,25% | - | US$14.619,99 | - |
| 4970 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009048 | 3,84% | -5,16% | - | US$14.623,18 | - |
| 4971 |  Matrak Fan Token MTRK | US$0,0007812 | 21,31% | 15,06% | - | US$14.536,71 | - |
| 4972 |  DucatusX DUCX | US$0,006310 | -0,17% | 0,33% | - | US$14.567,10 | - |
| 4973 |  BitoPro Exchange Token BITO | US$0,07918 | 0,09% | 1,28% | - | US$13.752,76 | - |
| 4974 |  Hedron HDRN | US$0,0000003444 | 25,41% | 3,62% | - | US$14.534,08 | - |
| 4975 |  Y2K Y2K | US$0,5069 | 7,71% | 27,95% | - | US$14.531,90 | - |
| 4976 |  Pin Token PIN | US$9,49 | 0,38% | -3,24% | - | US$14.516,49 | - |
| 4977 |  Gençlerbirliği Fan Token GBSK | US$0,007935 | 2,68% | 26,26% | - | US$14.485,33 | - |
| 4978 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000315 | 12,61% | 39,34% | - | US$14.470,39 | - |
| 4979 |  VENOM VENOMAI | US$0,09378 | -8,16% | 0,00% | - | US$14.457,88 | - |
| 4980 |  Dinerobet DINERO | US$0,003870 | -4,95% | -5,56% | - | US$14.433,06 | - |
| 4981 |  Battle Infinity IBAT | US$0,0005021 | -0,93% | -7,72% | - | US$14.362,74 | - |
| 4982 |  Wrapped OKT WOKT | US$19,11 | 16,50% | 1,27% | - | US$14.423,62 | - |
| 4983 |  TONNEL Network TONNEL | US$0,6913 | -2,74% | 11,94% | - | US$14.428,40 | - |
| 4984 |  Value Liquidity VALUE | US$0,03881 | 3,39% | 6,36% | - | US$14.387,10 | - |
| 4985 |  Smart Wallet Token SWT | US$0,00001462 | 6,52% | 6,28% | - | US$14.366,45 | - |
| 4986 |  Sonic Inu SONIC | US$0,000000000002 | 19,65% | 76,41% | - | US$14.348,73 | - |
| 4987 |  YUMMY YUMMY | US$0,000003479 | -0,78% | 13,78% | - | US$14.293,51 | - |
| 4988 |  GoldMiner GM | US$0,000001757 | 4,78% | 10,57% | - | US$14.179,99 | - |
| 4989 |  Graviton GRAV | US$0,003639 | 4,96% | -6,18% | - | US$14.403,00 | - |
| 4990 |  Spring SPRING | US$0,006935 | 1,07% | 26,80% | - | US$15.288,44 | - |
| 4991 |  Rodeo Finance RDO | US$0,08209 | 1,14% | 10,18% | - | US$14.177,01 | - |
| 4992 |  Moonlight Token MOONLIGHT | US$0,000000007919 | 7,61% | -1,81% | - | US$14.158,46 | - |
| 4993 |  Guardian GUARD | US$0,06500 | 3,87% | 6,57% | - | US$14.115,12 | - |
| 4994 |  EXATECH PoAI Blockchain EXT | US$0,008664 | -12,92% | -9,46% | - | US$14.067,00 | - |
| 4995 |  nioctiB NIOCTIB | US$0,007805 | -1,14% | 57,62% | - | US$14.173,65 | - |
| 4996 |  Savvy SVY | US$0,6204 | -2,57% | 10,67% | - | US$14.000,06 | - |
| 4997 |  Kitty Coin Solana KITTY | US$0,0003884 | -18,85% | 71,27% | - | US$13.864,49 | - |
| 4998 |  ReactorFusion RF | US$0,05335 | 1,94% | 9,77% | - | US$13.980,25 | - |
| 4999 |  Pollux Coin POX | US$0,4808 | 13,82% | -17,48% | - | US$13.963,79 | - |
| 5000 |  JackPool.finance JFI | US$7,38 | 7,55% | 4,13% | - | US$13.984,32 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.