Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  JP JP | US$0,0002040 | 5,33% | 16,04% | - | US$12.484,44 | - |
| 5052 |  xJEWEL XJEWEL | US$0,6483 | 1,07% | 25,01% | - | US$12.488,84 | - |
| 5053 |  KalyChain KLC | US$0,001057 | 1,55% | 16,31% | - | US$12.565,29 | - |
| 5054 |  PirateCash PIRATE | US$0,01592 | 10,87% | 18,99% | - | US$12.435,52 | - |
| 5055 |  Exactly Protocol EXA | US$2,62 | 5,35% | 20,32% | - | US$12.262,48 | - |
| 5056 |  STARSHIP STARSHIP | US$0,0001216 | 16,80% | 87,43% | - | US$12.211,98 | - |
| 5057 |  Flux FLX | US$0,1874 | -11,35% | 7,37% | - | US$12.189,50 | - |
| 5058 |  ASH ASH | US$0,9036 | -1,49% | 7,36% | - | US$12.102,27 | - |
| 5059 |  HALO COIN HALO | US$0,007352 | 0,03% | -6,76% | - | US$12.093,53 | - |
| 5060 |  Degis DEG | US$0,01033 | 11,08% | 17,80% | - | US$12.301,96 | - |
| 5061 |  Olea Token OLEA | US$0,0005696 | 7,75% | 9,15% | - | US$12.095,95 | - |
| 5062 |  HoneyWood CONE | US$0,002141 | 0,25% | -3,27% | - | US$11.947,46 | - |
| 5063 |  JPool Staked SOL (JSOL) JSOL | US$167,40 | 10,10% | 14,82% | - | US$11.430,46 | - |
| 5064 |  Gays Inu LGBTQ | US$0,00000006209 | -23,83% | -59,15% | - | US$11.887,99 | - |
| 5065 |  Emp Money EMP | US$0,1154 | 0,77% | 21,17% | - | US$11.336,66 | - |
| 5066 |  Everex EVX | US$0,01875 | 18,18% | 25,88% | - | US$11.785,18 | - |
| 5067 |  MASYA MASYA | US$0,000000000400 | 103,19% | 247,38% | - | US$11.762,74 | - |
| 5068 |  Coinracer Reloaded CRACER | US$0,003384 | 38,85% | 66,58% | - | US$11.740,71 | - |
| 5069 |  CryptoUnity CUT | US$0,008209 | 7,50% | 7,62% | - | US$11.394,25 | - |
| 5070 |  Guarantee TEE | US$24,08 | 0,17% | 0,41% | - | US$11.735,52 | - |
| 5071 |  Long LONG | US$0,001158 | 2,41% | 93,97% | - | US$11.724,92 | - |
| 5072 |  Cosmic Universe Magick MAGICK | US$0,01290 | -1,09% | -16,07% | - | US$11.729,68 | - |
| 5073 |  CatBonk CABO | US$0,000000000768 | 99,76% | 99,85% | - | US$6.833,26 | - |
| 5074 |  CHILI CHILI | US$0,000000000135 | 11,74% | 94,87% | - | US$12.083,21 | - |
| 5075 |  HairDAO HAIR | US$39,26 | 5,35% | 19,46% | - | US$11.637,73 | - |
| 5076 |  Comdex CMDX | US$0,05098 | -1,73% | 11,90% | - | US$11.611,84 | - |
| 5077 |  Vesta Finance VSTA | US$0,4894 | -17,86% | -16,28% | - | US$10.678,62 | - |
| 5078 |  zkDoge ZKDOGE | US$0,00009311 | 5,26% | 20,71% | - | US$11.578,79 | - |
| 5079 |  Mixin XIN | US$288,87 | -2,36% | 79,33% | - | US$11.554,79 | - |
| 5080 |  Dragon Crypto Aurum DCAU | US$5,39 | 1,63% | 18,90% | - | US$11.549,21 | - |
| 5081 |  Sir SIR | US$0,04522 | 12,56% | -43,26% | - | US$9.857,74 | - |
| 5082 |  MXGP Fan Token MXGP | US$0,004084 | 0,21% | -16,38% | - | US$11.533,15 | - |
| 5083 |  YAM V1 YAM | US$0,1560 | 2,68% | 12,08% | - | US$11.560,17 | - |
| 5084 |  BASE BASE | US$0,0000001726 | 13,38% | 26,70% | - | US$11.519,25 | - |
| 5085 |  GreenGold GNG | US$0,2858 | -3,61% | 0,00% | - | US$11.492,99 | - |
| 5086 |  SpillWays SPILLWAYS | US$0,006374 | -6,29% | -23,21% | - | US$11.441,57 | - |
| 5087 |  NeoCortexAI nCORAI | US$0,002131 | 11,87% | 0,23% | - | US$11.441,51 | - |
| 5088 |  Hamsters HAMS | US$0,01435 | 57,10% | 72,82% | - | US$11.420,52 | - |
| 5089 |  BasketCoin BSKT | US$0,1558 | 14,37% | 20,20% | - | US$11.417,50 | - |
| 5090 |  Smart Block Chain City SBCC | US$0,0004046 | -11,89% | -49,25% | - | US$11.368,73 | - |
| 5091 |  Drip Network DRIP | US$0,01531 | 16,19% | -19,98% | - | US$11.368,27 | - |
| 5092 |  Childhoods End O | US$0,00004565 | 7,69% | 12,00% | - | US$11.304,17 | - |
| 5093 |  ITSBLOC ITSB | US$0,005301 | 4,54% | 28,69% | - | US$11.185,62 | - |
| 5094 |  NexDAX Chain NT | US$0,003288 | 33,69% | 75,67% | - | US$11.262,98 | - |
| 5095 |  MetaZooMee MZM | US$0,0002580 | 12,11% | 5,85% | - | US$11.259,18 | - |
| 5096 |  EverMoon EVERMOON | US$0,002233 | -9,15% | 103,70% | - | US$14.800,33 | - |
| 5097 |  QoWatt QWT | US$0,02025 | 5,20% | 26,15% | - | US$11.184,71 | - |
| 5098 |  tBTC TBTC | US$67.313,13 | 1,06% | 9,63% | - | US$11.173,19 | - |
| 5099 |  Animal Farm Pigs AFP | US$16,85 | 0,41% | 8,75% | - | US$11.129,42 | - |
| 5100 |  Bamboo Coin BMBO | US$0,000004455 | 6,48% | 73,10% | - | US$11.108,00 | - |
Tabel di atas menampilkan halaman 102 dari total 179 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.