Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  The Blu Arctic Water Company BARC | US$0,01525 | -0,46% | 11,37% | - | US$7.840,50 | - |
| 5252 |  Alan Musk MUSK | US$0,0000005176 | -8,62% | -43,50% | - | US$7.816,49 | - |
| 5253 |  Weecoins WCS | US$0,01462 | 247,98% | 136,51% | - | US$7.815,70 | - |
| 5254 |  OXO Network OXO | US$0,007318 | -7,24% | 62,47% | - | US$7.791,40 | - |
| 5255 |  DOGECUBE DOGECUBE | US$0,00005098 | 3,78% | 7,50% | - | US$7.775,93 | - |
| 5256 |  Defira (Cronos) FIRA | US$0,02155 | 5,27% | 91,65% | - | US$7.795,98 | - |
| 5257 |  Ben's Finale FINALE | US$0,000009126 | 7,88% | 23,12% | - | US$7.786,64 | - |
| 5258 |  X AI X | US$0,000000001562 | 10,70% | 15,93% | - | US$7.773,44 | - |
| 5259 |  BabyChita BCT | US$0,00007100 | 0,72% | 15,90% | - | US$7.944,70 | - |
| 5260 |  Crown Sovereign CSOV | US$0,007384 | -1,85% | -18,56% | - | US$7.719,06 | - |
| 5261 |  Rentible RNB | US$0,04736 | 18,03% | 36,76% | - | US$7.697,36 | - |
| 5262 |  Tracer TRC | US$0,1353 | 0,56% | 0,43% | - | US$7.624,71 | - |
| 5263 |  Apricot Finance APT | US$0,0009939 | -2,43% | -27,73% | - | US$7.616,23 | - |
| 5264 |  Parallax Finance PLX | US$0,06442 | 4,19% | 25,43% | - | US$6.049,16 | - |
| 5265 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003692 | 7,76% | 0,72% | - | US$7.578,61 | - |
| 5266 |  Drover Inu DROVERS | US$0,00003305 | 35,41% | 59,79% | - | US$7.572,85 | - |
| 5267 |  bitcastle CASTLE | US$0,0002631 | -2,40% | -6,01% | - | US$7.802,07 | - |
| 5268 |  CorgiCoin CORGI | US$0,00005016 | 12,00% | 13,89% | - | US$7.548,09 | - |
| 5269 |  VyFinance VYFI | US$0,1689 | 2,19% | 9,38% | - | US$7.541,75 | - |
| 5270 |  Aptopad APD | US$0,001889 | -8,18% | -16,43% | - | US$7.537,65 | - |
| 5271 |  Marvin Inu MARVIN | US$0,000001875 | -9,09% | 52,06% | - | US$7.497,20 | - |
| 5272 |  CCA Coin CCA | US$0,00001903 | -4,89% | 46,32% | - | US$7.572,99 | - |
| 5273 |  Alpha Gardeners AG | US$0,00007584 | -5,55% | -2,74% | - | US$8.347,40 | - |
| 5274 |  SHARBI SHARBI | US$0,0000009755 | -2,63% | 11,80% | - | US$7.890,67 | - |
| 5275 |  GMD Protocol GMD | US$9,35 | 5,21% | -1,71% | - | US$7.438,25 | - |
| 5276 |  Tigres Fan Token TIGRES | US$2,06 | 0,44% | 11,85% | - | US$7.415,25 | - |
| 5277 |  Boss Token BOSS | US$0,000000003451 | 41,69% | 117,95% | - | US$7.442,65 | - |
| 5278 |  Jur JUR | US$0,002219 | -9,27% | 0,60% | - | US$7.402,46 | - |
| 5279 |  LeverageInu LEVI | US$0,3629 | -14,61% | -12,54% | - | US$7.397,60 | - |
| 5280 |  Wise Token WISE | US$0,2591 | 1,15% | 16,55% | - | US$7.390,84 | - |
| 5281 |  Ascend ASC | US$0,000003257 | 29,42% | 26,06% | - | US$7.374,12 | - |
| 5282 |  Page PAGE | US$0,03032 | -10,73% | -52,74% | - | US$7.369,95 | - |
| 5283 |  Elyssa AR $ELY | US$0,09835 | -4,96% | -27,30% | - | US$7.356,25 | - |
| 5284 |  GigaSwap GIGA | US$0,00002565 | 0,05% | -8,10% | - | US$7.355,15 | - |
| 5285 |  Wrapped WAN WWAN | US$0,2819 | 2,35% | 13,13% | - | US$7.347,17 | - |
| 5286 |  Puffin Global PUFFIN | US$0,0001404 | -0,32% | 2,44% | - | US$7.336,43 | - |
| 5287 |  LakeViewMeta LVM | US$0,0007741 | 13,91% | 54,27% | - | US$7.324,12 | - |
| 5288 |  LONGTOTEM LONG | US$0,0002961 | 0,33% | 1,15% | - | US$7.316,22 | - |
| 5289 |  DarkMatter DMT | US$0,01892 | -0,72% | -7,19% | - | US$7.312,71 | - |
| 5290 |  Kryxivia KXA | US$0,003993 | -3,62% | -0,49% | - | US$6.113,15 | - |
| 5291 |  BOOM DAO BOOM | US$0,01052 | -5,53% | -23,16% | - | US$7.289,39 | - |
| 5292 |  Fluid FLUID | US$0,3542 | -2,30% | 2,68% | - | US$7.276,00 | - |
| 5293 |  Kocaelispor Fan Token KSTT | US$0,0008003 | -1,33% | 0,57% | - | US$7.245,70 | - |
| 5294 |  AIDOGE AI | US$0,000002201 | 2,80% | 25,55% | - | US$7.274,41 | - |
| 5295 |  KINGYTON KINGY | US$0,1254 | 10,49% | 15,49% | - | US$7.203,48 | - |
| 5296 |  Papa PAPA | US$0,000000000314 | -12,29% | 6,43% | - | US$7.183,35 | - |
| 5297 |  KEVIN KEVIN | US$0,0000008575 | -15,41% | -6,30% | - | US$7.166,23 | - |
| 5298 |  8Bit Chain W8BIT | US$0,009577 | 16,91% | -9,21% | - | US$7.080,28 | - |
| 5299 |  Day Of Defeat 2.0 DOD | US$0,00000001746 | -1,91% | -15,27% | - | US$7.144,51 | - |
| 5300 |  TCGCoin 2.0 TCG2 | US$0,06167 | 11,11% | 12,41% | - | US$7.119,19 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.