Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  CFX Quantum CFXQ | US$0,004593 | 0,64% | 2,30% | - | US$5.686,38 | - |
| 5402 |  Trump Inu TRUMPINU | US$0,000000000600 | 17,97% | 33,16% | - | US$5.674,84 | - |
| 5403 |  Steakd SDX | US$0,00000002770 | 9,13% | 12,69% | - | US$5.667,51 | - |
| 5404 |  Stride Staked JUNO stJUNO | US$0,6292 | -3,77% | 20,56% | - | US$5.638,52 | - |
| 5405 |  Shiba Girlfriend SHIBGF | US$0,000000000914 | 0,81% | 68,35% | - | US$5.622,46 | - |
| 5406 |  Ubeswap UBE | US$0,02302 | -3,09% | 20,46% | - | US$5.604,02 | - |
| 5407 |  PeerMe SUPER | US$0,02661 | -5,23% | -2,45% | - | US$5.592,80 | - |
| 5408 |  Golden Paws GPAWS | US$0,001069 | 34,37% | 12,20% | - | US$5.565,65 | - |
| 5409 |  Scarab Tools DUNG | US$0,003817 | -6,03% | -10,80% | - | US$5.563,69 | - |
| 5410 |  BinStarter BSR | US$0,09407 | 7,80% | 17,38% | - | US$5.550,75 | - |
| 5411 |  Broovs Projects BRS | US$0,0001419 | 2,50% | 67,70% | - | US$5.603,96 | - |
| 5412 |  CollectCoin CLCT | US$0,006277 | -5,90% | -6,18% | - | US$5.539,20 | - |
| 5413 |  Block Buster Tech Inc BBTF | US$0,0003349 | 9,09% | 23,23% | - | US$5.502,43 | - |
| 5414 |  Genopets KI KI | US$0,002382 | 0,12% | 12,50% | - | US$5.849,73 | - |
| 5415 |  Blocktools TOOLS | US$10,39 | -3,84% | -17,20% | - | US$5.470,29 | - |
| 5416 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -5,12% | 2,62% | - | US$5.455,87 | - |
| 5417 |  Carmin CARMIN | US$0,005666 | -15,61% | -5,71% | - | US$5.437,33 | - |
| 5418 |  Mantle USD MUSD | US$1,00 | -0,34% | 0,16% | - | US$5.439,02 | - |
| 5419 |  KStarCoin KSC | US$0,0001148 | -14,77% | -29,31% | - | US$5.405,99 | - |
| 5420 |  GENZ Token GENZ | US$0,0004395 | 10,02% | 31,68% | - | US$5.388,43 | - |
| 5421 |  Tourism Industry Metaverse TIM | US$0,003843 | 3,84% | 6,55% | - | US$5.381,84 | - |
| 5422 |  Liquidus Foundation LIQ | US$0,6289 | 6,40% | 8,80% | - | US$5.382,11 | - |
| 5423 |  Glide Finance GLIDE | US$0,05190 | 10,28% | -11,77% | - | US$5.438,16 | - |
| 5424 |  EGG ETH EGG | US$0,00002638 | -5,93% | 101,36% | - | US$5.353,37 | - |
| 5425 |  Moonscape MSCP | US$0,0002954 | -21,53% | 13,70% | - | US$5.329,11 | - |
| 5426 |  Hikari Protocol HIKARI | US$0,003767 | 0,46% | 20,05% | - | US$5.328,07 | - |
| 5427 |  BlockGPT BGPT | US$0,0009760 | 1,14% | -2,63% | - | US$5.292,30 | - |
| 5428 |  Watergate WTG | US$0,3084 | -9,00% | 107,83% | - | US$5.289,10 | - |
| 5429 |  Lotty LOTTY | US$0,0000007483 | 36,86% | 7,22% | - | US$4.967,44 | - |
| 5430 |  KITTI TOKEN KITTI | US$0,000000002288 | 81,81% | 415,41% | - | US$5.273,03 | - |
| 5431 |  Derp Coin DERP | US$0,000001907 | 4,04% | 90,61% | - | US$5.459,43 | - |
| 5432 |  Stella Fantasy SFTY | US$0,007920 | 0,93% | 15,66% | - | US$5.320,51 | - |
| 5433 |  FQSwap V2 FQS | US$1,90 | 11,24% | 1,19% | - | US$5.236,84 | - |
| 5434 |  Apin Pulse APC | US$0,00003051 | 0,87% | 2,25% | - | US$5.229,65 | - |
| 5435 |  JOKER JOKER | US$0,000000000000 | -5,16% | 15,50% | - | US$4.057,11 | - |
| 5436 |  TWELVE ZODIAC TWELVE | US$2,14 | -2,31% | -8,31% | - | US$5.188,90 | - |
| 5437 |  SelfToken SELF | US$0,4672 | 3,53% | 3,61% | - | US$5.164,89 | - |
| 5438 |  Meta Ricaro CARO | US$0,6257 | 5,52% | -3,70% | - | US$5.153,53 | - |
| 5439 |  Profit Blue BLUE | US$0,00001534 | -6,74% | 74,64% | - | US$5.160,37 | - |
| 5440 |  Hongkong HK | US$0,00008013 | 14,41% | -11,01% | - | US$5.142,82 | - |
| 5441 |  Stone 0NE | US$0,000000000658 | -14,76% | -24,38% | - | US$5.125,71 | - |
| 5442 |  Biokript BKPT | US$0,002204 | 9,96% | 9,84% | - | US$5.124,94 | - |
| 5443 |  Sora SORA | US$0,00000004521 | 4,54% | -38,57% | - | US$5.132,81 | - |
| 5444 |  Husky.AI HUS | US$0,0007219 | 5,24% | -1,60% | - | US$5.111,49 | - |
| 5445 |  The Recharge RCG | US$0,01866 | 0,32% | 0,80% | - | US$4.795,07 | - |
| 5446 |  NIX NIX | US$0,006796 | 1,45% | -12,14% | - | US$5.095,43 | - |
| 5447 |  PREME Token PREME | US$0,006489 | 9,99% | -17,38% | - | US$3.487,58 | - |
| 5448 |  Smart Aliens SAS | US$0,0007730 | -3,79% | -16,46% | - | US$5.078,71 | - |
| 5449 |  ChillPill $CHILL | US$0,000000000469 | 19,49% | 83,55% | - | US$5.288,70 | - |
| 5450 |  Decentral Games Governance (xDG) xDG | US$0,04499 | -3,40% | 7,35% | - | US$5.055,38 | - |
Tabel di atas menampilkan halaman 109 dari total 179 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.