Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ftm.guru ELITE | US$2.604,62 | 36,99% | 112,38% | - | US$5.054,59 | - |
| 5452 |  Baby WOJ BWJ | US$0,000005834 | 0,56% | 3,81% | - | US$5.033,13 | - |
| 5453 |  LEVELG LEVELG | US$0,0006609 | -24,68% | -28,36% | - | US$5.033,81 | - |
| 5454 |  Lambda Markets LMDA | US$0,02200 | -9,04% | -9,02% | - | US$5.014,61 | - |
| 5455 |  AICORE AICORE | US$0,9400 | -1,70% | 28,79% | - | US$5.012,70 | - |
| 5456 |  DumbMoney GME | US$0,001365 | -5,99% | -0,79% | - | US$5.006,15 | - |
| 5457 |  unshETHing_Token USH | US$0,02988 | 1,17% | -2,16% | - | US$4.954,57 | - |
| 5458 |  NewB.Farm NEWB | US$2,99 | 7,80% | 13,21% | - | US$4.939,04 | - |
| 5459 |  stake.link SDL | US$0,6557 | 1,23% | 2,62% | - | US$4.923,01 | - |
| 5460 |  Pepe AI PEPEAI | US$0,000000005562 | 51,39% | 103,47% | - | US$4.832,57 | - |
| 5461 |  President Donald Trump DON | US$0,000000000142 | -12,46% | 35,74% | - | US$4.875,58 | - |
| 5462 |  Lyve Finance LYVE | US$0,8401 | -0,69% | 2,05% | - | US$4.853,45 | - |
| 5463 |  Feisty Doge NFT NFD | US$0,0001490 | 1,81% | 45,72% | - | US$4.851,90 | - |
| 5464 |  Wrapped CellMates WCELL | US$3.248,89 | 32,50% | -19,53% | - | US$4.841,83 | - |
| 5465 |  FX Stock Token FXST | US$0,9514 | -3,94% | 58,47% | - | US$4.836,34 | - |
| 5466 |  Medamon MON | US$0,002384 | 8,30% | 28,16% | - | US$4.811,01 | - |
| 5467 |  Cosmo Baby CBABY | US$0,000000000163 | -37,20% | 0,00% | - | US$4.810,60 | - |
| 5468 |  Cindicator CND | US$0,0009318 | 25,61% | 11,16% | - | US$4.782,60 | - |
| 5469 |  OpenSwap Optimism Token OPENX | US$0,04047 | -0,40% | 16,70% | - | US$5.016,28 | - |
| 5470 |  LEOPARD LEOPARD | US$0,000000000001 | -25,75% | 3,95% | - | US$4.756,72 | - |
| 5471 |  Vitra Studios VITRA | US$0,003108 | 10,29% | 30,09% | - | US$4.745,61 | - |
| 5472 |  CrocBot CROC | US$0,001002 | -3,67% | -10,65% | - | US$4.142,68 | - |
| 5473 |  Wojak Finance WOJ | US$0,002787 | 5,21% | 12,46% | - | US$4.722,15 | - |
| 5474 |  Dot Dot Finance DDD | US$0,0006538 | 14,81% | 22,22% | - | US$4.716,49 | - |
| 5475 |  Bullit BULT | US$0,03408 | 3,03% | 79,02% | - | US$4.627,84 | - |
| 5476 |  King Sora KINGSORA | US$0,000000000000 | 24,77% | 0,00% | - | US$4.662,23 | - |
| 5477 |  DogeZilla ZILLA | US$0,00000002002 | 47,75% | 15,48% | - | US$4.669,33 | - |
| 5478 |  K-Tune KTT | US$0,0007412 | -3,49% | -9,98% | - | US$4.663,59 | - |
| 5479 |  Sense4FIT SFIT | US$0,002545 | 3,91% | 16,24% | - | US$4.647,24 | - |
| 5480 |  Huebel Bolt BOLT | US$0,1551 | 6,61% | 29,01% | - | US$4.640,98 | - |
| 5481 |  BBC Gold Coin BBCG | US$0,7184 | 1,58% | 2,60% | - | US$4.634,25 | - |
| 5482 |  Simpsons AI SAI | US$0,000000000001 | -13,29% | -15,87% | - | US$4.631,39 | - |
| 5483 |  PANDA PANDA | US$0,000000000419 | 6,85% | 19,59% | - | US$4.626,79 | - |
| 5484 |  ALLPAYCOIN APCG | US$0,003833 | -7,39% | -2,69% | - | US$4.621,03 | - |
| 5485 |  DollarSqueeze DSQ | US$0,01145 | -2,33% | 6,24% | - | US$4.600,70 | - |
| 5486 |  KTK project KTK | US$0,00003505 | -56,85% | -64,96% | - | US$4.589,01 | - |
| 5487 |  Gem Pad GEMS | US$0,01082 | 15,38% | 35,23% | - | US$4.564,70 | - |
| 5488 |  Future AI FUTURE-AI | US$0,002224 | -24,83% | -19,47% | - | US$4.551,66 | - |
| 5489 |  CryptoBlades Kingdoms KING | US$0,0005461 | 37,19% | 72,92% | - | US$4.535,34 | - |
| 5490 |  Clay Nation CLAY | US$0,008921 | 0,33% | 27,01% | - | US$4.529,62 | - |
| 5491 |  LarryCoin LARRY | US$0,000007181 | -3,56% | 26,68% | - | US$4.520,98 | - |
| 5492 |  Apple Tokenized Stock Defichain DAAPL | US$54,11 | -45,04% | 20,87% | - | US$4.518,16 | - |
| 5493 |  COCKROACH-COIN ROACHCOIN | US$0,00002003 | -91,66% | -25,87% | - | US$4.436,95 | - |
| 5494 |  BankerCoinAda BANK | US$0,0000009533 | 3,19% | 10,05% | - | US$6.364,47 | - |
| 5495 |  StaFi Staked BNB RBNB | US$541,47 | 9,05% | 14,41% | - | US$4.497,17 | - |
| 5496 |  ZENEX ZNX | US$0,09064 | 10,21% | 22,92% | - | US$5.162,56 | - |
| 5497 |  Crogecoin CROGE | US$0,001945 | -2,21% | 90,78% | - | US$4.876,90 | - |
| 5498 |  Osmo Bot OSMO | US$1,78 | -1,92% | 4,48% | - | US$4.471,14 | - |
| 5499 |  GBANK APY GBK | US$0,09704 | 13,72% | 61,39% | - | US$4.466,03 | - |
| 5500 |  Leancoin LEAN | US$0,0003496 | -2,95% | -3,48% | - | US$4.432,48 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.