Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  FarLaunch FAR | US$0,0001671 | -13,53% | 151,19% | - | US$6.385,09 | - |
| 5352 |  teleBTC TELEBTC | US$68.352,46 | 3,57% | 11,69% | - | US$6.381,17 | - |
| 5353 |  Murasaki MURA | US$1,01 | -0,37% | -0,29% | - | US$6.400,79 | - |
| 5354 |  Palantir Tokenized Stock Defichain DPLTR | US$8,92 | -45,03% | 47,78% | - | US$6.350,02 | - |
| 5355 |  MaidSafeCoin MAID | US$0,5219 | -1,30% | 78,20% | - | US$6.327,93 | - |
| 5356 |  Poodl Exchange Token PET | US$0,006184 | -2,45% | 23,15% | - | US$6.305,89 | - |
| 5357 |  Immutable DARA | US$0,005270 | 16,56% | 32,68% | - | US$6.294,98 | - |
| 5358 |  Walk Token WALK | US$0,05825 | -0,18% | -8,53% | - | US$6.289,20 | - |
| 5359 |  Titi Financial TITI | US$0,000000000231 | 3,41% | 17,55% | - | US$6.265,42 | - |
| 5360 |  Moove Protocol MOOVE | US$0,04346 | 8,73% | 8,65% | - | US$6.257,18 | - |
| 5361 |  XPAYMENT XPAY | US$0,000000000115 | 19,35% | 59,02% | - | US$6.218,12 | - |
| 5362 |  Model Labs MODEL | US$0,00003610 | -2,01% | 8,57% | - | US$6.136,63 | - |
| 5363 |  XUV Coin XUV | US$314,06 | -0,19% | -63,33% | - | US$6.501,76 | - |
| 5364 |  TangYuan TANGYUAN | US$0,000000000050 | 6,92% | -30,00% | - | US$6.201,36 | - |
| 5365 |  ELON MARS ELONMARS | US$0,000000000000 | 5,09% | 17,83% | - | US$6.200,42 | - |
| 5366 |  PEPEFLOKI PEPEF | US$0,00001059 | 13,42% | 22,84% | - | US$5.831,46 | - |
| 5367 |  Cloak CLOAK | US$0,003301 | 1,30% | 59,46% | - | US$6.164,72 | - |
| 5368 |  Light DeFi LIGHT | US$0,0002754 | 9,74% | -2,59% | - | US$6.148,30 | - |
| 5369 |  WingSwap WIS | US$0,0003015 | 44,88% | 104,56% | - | US$6.137,30 | - |
| 5370 |  Dejitaru Hoshi HOSHI | US$0,002607 | -7,80% | 11,02% | - | US$6.134,92 | - |
| 5371 |  PAW PAW | US$0,000000000906 | -12,53% | -16,63% | - | US$6.129,33 | - |
| 5372 |  Hermes DAO HMX | US$0,003324 | -3,76% | -2,18% | - | US$6.114,85 | - |
| 5373 |  Kirby CEO KIRBYCEO | US$0,000000000000 | -34,28% | 213,57% | - | US$6.242,80 | - |
| 5374 |  Bored Candy City CANDY | US$0,01488 | 0,78% | 25,47% | - | US$6.032,32 | - |
| 5375 |  Good Person Coin GPCX | US$0,0009842 | -0,25% | -10,13% | - | US$6.242,42 | - |
| 5376 |  Proof Of Pepe POP | US$0,0002271 | 24,37% | -16,57% | - | US$6.053,92 | - |
| 5377 |  Artichoke Protocol CHOKE | US$0,02046 | 0,36% | 5,81% | - | US$6.008,59 | - |
| 5378 |  Deed (Ordinals) DEED | US$0,01172 | 5,51% | -30,29% | - | US$6.018,71 | - |
| 5379 |  Evany EVY | US$0,006681 | -2,25% | -3,95% | - | US$5.944,51 | - |
| 5380 |  Tesla AI TESLAI | US$0,000000000000 | 3,50% | 3,73% | - | US$5.933,27 | - |
| 5381 |  HODL HODL | US$0,000000003584 | 9,75% | -3,03% | - | US$5.905,62 | - |
| 5382 |  Sundae The Dog SUNDAE | US$0,06044 | -24,07% | -37,71% | - | US$5.931,57 | - |
| 5383 |  Douglas Adams HHGTTG | US$0,0000008400 | -8,81% | -2,05% | - | US$5.929,37 | - |
| 5384 |  Shitcoin SHIT | US$0,00000001190 | 3,30% | 30,80% | - | US$5.927,19 | - |
| 5385 |  Turkish Basketball Federation Fan Token TBFT | US$0,01177 | -0,10% | 36,15% | - | US$5.910,18 | - |
| 5386 |  APPLECOIN APPLECOIN | US$0,0006009 | 0,11% | 0,11% | - | US$5.863,75 | - |
| 5387 |  CoinsPaid CPD | US$0,005662 | 0,61% | 0,78% | - | US$5.859,45 | - |
| 5388 |  GoGoPool AVAX GGAVAX | US$45,05 | 0,00% | 0,00% | - | US$5.852,91 | - |
| 5389 |  Interport Token ITP | US$0,6018 | 2,22% | 15,61% | - | US$5.831,36 | - |
| 5390 |  Unstoppable Ecosystem Token UND | US$0,07178 | 1,65% | 2,12% | - | US$5.828,49 | - |
| 5391 |  Squid Game SQUID | US$0,000002548 | 28,03% | 21,65% | - | US$5.813,35 | - |
| 5392 |  Luxurious Pro Network Token LPNT | US$0,1273 | -0,75% | -14,82% | - | US$5.806,69 | - |
| 5393 |  SOLS SOLS | US$0,01196 | 2,40% | -1,33% | - | US$5.665,49 | - |
| 5394 |  Karşıyaka Taraftar Fan Token KSK | US$0,007521 | -8,58% | -25,16% | - | US$5.812,10 | - |
| 5395 |  Marswap MSWAP | US$0,000002656 | 2,13% | 42,46% | - | US$5.756,49 | - |
| 5396 |  Trace AI TAI | US$0,001709 | -6,67% | -2,53% | - | US$5.749,04 | - |
| 5397 |  Bitcoin Vault BTCV | US$1,03 | 10,10% | 28,81% | - | US$5.709,96 | - |
| 5398 |  Lenda LENDA | US$0,0006955 | 9,21% | 14,28% | - | US$5.716,52 | - |
| 5399 |  governance ZIL GZIL | US$5,81 | -1,56% | 19,67% | - | US$5.885,39 | - |
| 5400 |  Unidef U | US$0,00002658 | 8,92% | 17,28% | - | US$5.747,48 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.