Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  XDoge Network XDOGE | US$0,000002013 | 5,59% | 9,34% | - | US$8.621,89 | - |
| 5202 |  Green Blue Coin GBC | US$0,3045 | 0,21% | -0,29% | - | US$8.850,87 | - |
| 5203 |  Raven Protocol RAVEN | US$0,0006253 | 18,18% | -14,01% | - | US$8.608,39 | - |
| 5204 |  DogeBoy DOGB | US$0,0000001145 | 27,99% | 59,75% | - | US$8.600,00 | - |
| 5205 |  Navis NVS | US$0,0000001440 | -24,98% | -25,03% | - | US$7.446,22 | - |
| 5206 |  Vitalik Smart Gas VSG | US$0,0003667 | -9,11% | -6,76% | - | US$8.567,53 | - |
| 5207 |  Koinon KOIN | US$0,03636 | -29,85% | -57,40% | - | US$8.530,02 | - |
| 5208 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0005657 | -9,12% | 142,47% | - | US$8.546,84 | - |
| 5209 |  SymVerse SYM | US$0,004016 | 2,41% | -4,87% | - | US$8.476,75 | - |
| 5210 |  AnetaBTC cNETA | US$0,003334 | 3,87% | 40,10% | - | US$8.523,04 | - |
| 5211 |  Silly Dragon SILLY | US$0,000003961 | -4,31% | 34,69% | - | US$8.519,32 | - |
| 5212 |  Baby Grok BABYGROK | US$0,000000000000 | 1,38% | 0,32% | - | US$8.617,07 | - |
| 5213 |  Pokemon POKEMON | US$0,000000000001 | -8,80% | 46,98% | - | US$8.515,11 | - |
| 5214 |  Stride Staked STARS stSTARS | US$0,06172 | -1,11% | -9,44% | - | US$8.486,12 | - |
| 5215 |  Cyberpunk City CYBER | US$0,1730 | 3,40% | 11,18% | - | US$8.474,25 | - |
| 5216 |  Saiyan PEPE SPEPE | US$0,000001337 | 13,58% | 121,05% | - | US$8.387,81 | - |
| 5217 |  Avocado Blockchain Group AVO | US$0,001790 | 14,12% | 4,98% | - | US$8.381,26 | - |
| 5218 |  The BLOX Project BLOX | US$0,009253 | 4,21% | 9,28% | - | US$8.359,72 | - |
| 5219 |  Moonlana MOLA | US$0,00008704 | -8,26% | 29,36% | - | US$8.380,60 | - |
| 5220 |  Dot Finance PINK | US$0,003164 | -7,76% | -12,03% | - | US$8.341,49 | - |
| 5221 |  JOJO JOJO | US$0,00002703 | 8,08% | 9,30% | - | US$8.295,15 | - |
| 5222 |  MOE MOE | US$0,0000001280 | -0,05% | -3,07% | - | US$8.278,77 | - |
| 5223 |  NOOT $NOOT | US$0,000000000621 | 41,46% | 93,75% | - | US$8.282,45 | - |
| 5224 |  Lunar New Year LUNAR | US$0,00001717 | 16,91% | 125,12% | - | US$8.247,98 | - |
| 5225 |  VIRTUMATE MATE | US$0,007630 | -2,15% | -28,57% | - | US$8.585,22 | - |
| 5226 |  WAXE WAXE | US$82,59 | 1,48% | -14,60% | - | US$8.217,87 | - |
| 5227 |  D-SHOP DP | US$0,07599 | 2,41% | 0,08% | - | US$8.207,83 | - |
| 5228 |  BLOCKv VEE | US$0,01009 | 17,24% | -34,33% | - | US$8.052,81 | - |
| 5229 |  Travel Care TRAVEL | US$0,001230 | -15,66% | -16,39% | - | US$8.177,33 | - |
| 5230 |  Idle Ninja Online NINKY | US$0,0002375 | 3,20% | 9,57% | - | US$8.164,89 | - |
| 5231 |  Cradles CRDS | US$0,1503 | 6,33% | 14,23% | - | US$8.142,54 | - |
| 5232 |  ShopNEXT STE | US$0,02885 | 0,32% | 0,53% | - | US$8.149,82 | - |
| 5233 |  KnightSwap KNIGHT | US$0,002224 | 6,03% | 0,50% | - | US$8.149,74 | - |
| 5234 |  LFG LFG | US$0,01420 | -0,87% | 1,00% | - | US$8.088,13 | - |
| 5235 |  AISwap AIS | US$0,000000003974 | 2,10% | -8,28% | - | US$8.452,34 | - |
| 5236 |  Monopoly Millionaire Control MMC | US$0,07074 | 1,36% | -2,52% | - | US$8.083,95 | - |
| 5237 |  Doge Of Grok AI DOGEGROKAI | US$0,000002486 | 25,94% | 33,36% | - | US$8.070,31 | - |
| 5238 |  RFOX Finance VFOX | US$0,1256 | 8,01% | -14,30% | - | US$8.064,15 | - |
| 5239 |  Potato POTATO | US$0,0000001249 | -7,56% | 35,59% | - | US$7.772,78 | - |
| 5240 |  TrumpCoin DTC | US$0,000000006856 | 2,29% | 66,48% | - | US$8.033,54 | - |
| 5241 |  Tiamonds TIA | US$0,007607 | -12,58% | -36,50% | - | US$8.015,73 | - |
| 5242 |  Gec GEC | US$0,1032 | -2,78% | -1,33% | - | US$8.000,86 | - |
| 5243 |  Brewlabs BREWLABS | US$0,003939 | 12,25% | -19,53% | - | US$7.997,48 | - |
| 5244 |  MagnetGold MTG | US$0,1886 | -4,55% | -10,12% | - | US$7.983,43 | - |
| 5245 |  Astar (Moonbeam) $XCASTR | US$0,1559 | 0,58% | 0,86% | - | US$7.976,34 | - |
| 5246 |  Gatsby Inu GATSBY | US$0,0000005080 | -9,54% | 17,90% | - | US$7.974,66 | - |
| 5247 |  FreeTrump TRUMP | US$0,002115 | -6,32% | -2,12% | - | US$7.923,86 | - |
| 5248 |  when WHEN | US$0,000000000000 | 0,70% | 92,91% | - | US$7.921,66 | - |
| 5249 |  CrossWallet CWT | US$0,008722 | 8,09% | 18,55% | - | US$7.906,93 | - |
| 5250 |  Biceps BICS | US$0,0000009510 | 16,70% | 59,28% | - | US$7.876,09 | - |
Tabel di atas menampilkan halaman 105 dari total 179 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.