Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  BABY SAFEMOON BSFM | US$0,1218 | -15,38% | -64,55% | - | US$11.098,09 | - |
| 5102 |  MM Finance (Polygon) MMF | US$0,001248 | 2,73% | 15,02% | - | US$11.084,54 | - |
| 5103 |  Ryoshis Vision RYOSHI | US$0,00000001046 | -0,64% | -21,77% | - | US$11.241,85 | - |
| 5104 |  Sonic SONIC | US$0,4597 | -1,80% | -23,72% | - | US$11.035,99 | - |
| 5105 |  IMVU VCORE | US$0,002153 | 0,11% | -1,69% | - | US$11.054,50 | - |
| 5106 |  JRVGCUPVSC PVFYBO | US$0,0001037 | -0,97% | 5,69% | - | US$11.050,41 | - |
| 5107 |  Space Token SPACE | US$0,01669 | 2,40% | 2,74% | - | US$10.910,14 | - |
| 5108 |  Adanaspor Fan Token ADANA | US$0,005856 | -2,07% | -8,06% | - | US$10.943,32 | - |
| 5109 |  YURI YURI | US$0,000000000653 | -2,15% | -28,66% | - | US$10.939,74 | - |
| 5110 |  Bull Market BULL | US$0,0003636 | -18,18% | 36,90% | - | US$10.876,99 | - |
| 5111 |  Xi Token XI | US$0,003151 | -5,04% | 10,73% | - | US$10.869,44 | - |
| 5112 |  Homeety HOM | US$0,06972 | 3,82% | 13,40% | - | US$10.866,19 | - |
| 5113 |  xSPECTAR XSPECTAR | US$0,06216 | 2,66% | 24,14% | - | US$10.889,51 | - |
| 5114 |  Yesports YESP | US$0,0003391 | 1,29% | -2,22% | - | US$10.831,39 | - |
| 5115 |  Undead Blocks UNDEAD | US$0,1808 | -3,28% | 66,47% | - | US$10.762,55 | - |
| 5116 |  WigoSwap WIGO | US$0,01283 | 25,12% | 70,66% | - | US$10.705,15 | - |
| 5117 |  Lucro LCR | US$0,00005303 | 12,52% | 9,92% | - | US$10.685,84 | - |
| 5118 |  E.C. Vitoria Fan Token VTRA | US$0,08387 | 1,95% | 15,67% | - | US$10.600,71 | - |
| 5119 |  Molly MOLLY | US$0,0005296 | 1,31% | 6,42% | - | US$10.584,10 | - |
| 5120 |  Rage On Wheels ROW | US$0,1569 | 4,16% | -2,38% | - | US$10.571,00 | - |
| 5121 |  Defi Tiger DTG | US$0,000000001678 | 81,81% | 74,22% | - | US$10.527,89 | - |
| 5122 |  Sanshu Inu SANSHU | US$0,000000000013 | -23,49% | 164,30% | - | US$10.493,74 | - |
| 5123 |  Pepa Inu PEPA | US$0,000000000001 | -3,36% | 40,66% | - | US$10.488,56 | - |
| 5124 |  BlazeX BLAZEX | US$0,0009005 | -1,93% | -16,75% | - | US$10.485,91 | - |
| 5125 |  Swype SWP | US$0,0008843 | 68,42% | 70,23% | - | US$10.475,99 | - |
| 5126 |  Raptoreum RTM | US$0,001609 | -0,44% | 7,98% | - | US$10.431,20 | - |
| 5127 |  Mundocrypto MCT | US$0,03736 | 14,05% | 22,87% | - | US$10.418,88 | - |
| 5128 |  GMFAM GMFAM | US$0,00000001190 | 2,91% | 7,76% | - | US$10.400,97 | - |
| 5129 |  IMO IMO | US$0,2307 | 0,86% | 10,33% | - | US$10.399,77 | - |
| 5130 |  Wrapped Accumulate WACME | US$0,01383 | 51,42% | 86,06% | - | US$10.394,07 | - |
| 5131 |  Agave AGVE | US$62,34 | 2,23% | 10,08% | - | US$10.284,89 | - |
| 5132 |  Grok GROK | US$0,000002990 | 1,42% | 11,68% | - | US$9.991,71 | - |
| 5133 |  Mad Viking Games MVG | US$0,001451 | -0,87% | 38,05% | - | US$10.286,92 | - |
| 5134 |  CryptoTradingFund CTF | US$0,2583 | -23,46% | -30,64% | - | US$10.274,09 | - |
| 5135 |  Pontoon TOON | US$0,0009637 | 0,17% | 2,76% | - | US$10.362,91 | - |
| 5136 |  Aquari AQUARI | US$0,00002025 | 16,59% | -14,41% | - | US$10.056,53 | - |
| 5137 |  Global Trading Xenocurrency GTX | US$0,0003015 | 0,78% | -0,22% | - | US$10.216,29 | - |
| 5138 |  Trustpad (New) TPAD | US$0,008038 | 2,12% | 2,65% | - | US$10.219,45 | - |
| 5139 |  Vetter Skylabs VSL | US$0,00004431 | -6,68% | -11,00% | - | US$10.203,60 | - |
| 5140 |  iVipCoin IVIP | US$0,00006606 | -3,76% | -1,00% | - | US$10.203,47 | - |
| 5141 |  Artmeta MART | US$0,008582 | 3,13% | 6,10% | - | US$10.178,09 | - |
| 5142 |  EventChain EVC | US$0,001587 | -7,74% | 9,03% | - | US$10.183,06 | - |
| 5143 |  FLOOF FLOOF | US$0,0000007803 | -21,67% | 100,21% | - | US$10.129,16 | - |
| 5144 |  SolanaPepe SPEPE | US$0,000000000176 | -3,49% | 130,96% | - | US$10.089,54 | - |
| 5145 |  TRUMP MAGA | US$0,000004053 | -1,30% | 1,14% | - | US$10.108,92 | - |
| 5146 |  Premia PREMIA | US$0,4723 | -0,31% | 7,18% | - | US$10.080,00 | - |
| 5147 |  Neural Radiance Field NERF | US$0,6848 | 17,83% | 35,14% | - | US$10.051,78 | - |
| 5148 |  Perry The BNB PERRY | US$0,000000000500 | -42,28% | 236,97% | - | US$10.024,68 | - |
| 5149 |  Shiba V Pepe SHEPE | US$0,000000000496 | 9,33% | 25,99% | - | US$10.042,53 | - |
| 5150 |  NiHao NIHAO | US$0,000000000499 | 27,24% | 103,29% | - | US$10.037,48 | - |
Tabel di atas menampilkan halaman 103 dari total 179 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.