Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  StakeWise RETH2 | US$3.777,16 | 2,57% | 12,72% | - | US$13.911,92 | - |
| 5002 |  DeltaFi DELFI | US$0,0003349 | -2,82% | 30,67% | - | US$13.936,31 | - |
| 5003 |  MICROCOSM MIC | US$0,6098 | 12,04% | 16,10% | - | US$13.909,48 | - |
| 5004 |  King Bonk KINGBONK | US$0,000000000000 | -7,66% | 24,99% | - | US$13.900,88 | - |
| 5005 |  Deesse LOVE | US$0,0007068 | -0,16% | -4,48% | - | US$13.763,70 | - |
| 5006 |  Sphere Finance SPHERE | US$0,0005937 | -5,74% | -15,86% | - | US$13.898,94 | - |
| 5007 |  WardenSwap WAD | US$0,02842 | 10,03% | 11,74% | - | US$13.686,12 | - |
| 5008 |  ClassZZ CZZ | US$0,003001 | -2,24% | -4,36% | - | US$13.736,08 | - |
| 5009 |  Sunflower Land SFL | US$0,04136 | -2,50% | 22,78% | - | US$13.685,11 | - |
| 5010 |  NEXTYPE NT | US$0,001013 | 1,24% | -1,79% | - | US$13.708,10 | - |
| 5011 |  Distributed Autonomous Organization DAO | US$0,2039 | 2,21% | -2,25% | - | US$13.643,74 | - |
| 5012 |  AI PEPE KING AIPEPE | US$0,000000000293 | 15,21% | 32,73% | - | US$13.635,63 | - |
| 5013 |  Solar Solar | US$0,01282 | -31,21% | -61,17% | - | US$13.443,04 | - |
| 5014 |  WaultSwap WEX | US$0,00001163 | 9,20% | 19,23% | - | US$13.258,66 | - |
| 5015 |  Davos.xyz USD DUSD | US$0,9999 | -0,07% | -0,02% | - | US$13.430,24 | - |
| 5016 |  NuCypher NU | US$0,1087 | 4,27% | 10,14% | - | US$13.383,31 | - |
| 5017 |  FART COIN FRTC | US$0,00000006058 | -0,22% | 16,08% | - | US$13.531,04 | - |
| 5018 |  LoopSwap LSWAP | US$0,0009774 | -1,03% | -1,23% | - | US$13.234,99 | - |
| 5019 |  Smudge Lord SMUDGE | US$0,000000001145 | 26,86% | 29,58% | - | US$13.216,59 | - |
| 5020 |  Mizar MZR | US$0,001137 | 9,09% | 12,90% | - | US$13.159,86 | - |
| 5021 |  MetaWorth MTW | US$23,49 | 34,33% | 0,00% | - | US$13.133,84 | - |
| 5022 |  Friends With Benefits Pro FWB | US$5,23 | 0,86% | 17,06% | - | US$13.125,97 | - |
| 5023 |  Frencoin FREN | US$0,000007099 | -2,99% | 8,67% | - | US$13.099,70 | - |
| 5024 |  All Your Base YOBASE | US$0,00003055 | -14,56% | 74,64% | - | US$13.079,21 | - |
| 5025 |  LittleMami LMC | US$0,05435 | 0,00% | 0,00% | - | US$13.024,63 | - |
| 5026 |  Nifty League NFTL | US$0,002437 | 11,74% | -32,84% | - | US$13.004,57 | - |
| 5027 |  Kanagawa Nami OKINAMI | US$0,002484 | -7,17% | -23,77% | - | US$12.961,19 | - |
| 5028 |  MicroCreditToken 1MCT | US$0,0001050 | -1,12% | 7,05% | - | US$12.939,71 | - |
| 5029 |  impactMarket PACT | US$0,0002820 | 20,13% | 19,52% | - | US$12.910,93 | - |
| 5030 |  Matrix Token MTIX | US$0,001017 | -42,57% | 615,49% | - | US$12.763,77 | - |
| 5031 |  Quasar QSR | US$0,1484 | -1,88% | -4,33% | - | US$12.663,76 | - |
| 5032 |  BitSong BTSG | US$0,01773 | -1,12% | 35,17% | - | US$12.785,14 | - |
| 5033 |  Avrora Metaverse AVR | US$0,06564 | 11,59% | -13,11% | - | US$12.841,03 | - |
| 5034 |  Solpad Finance SOLPAD | US$0,00006657 | 2,85% | 1,58% | - | US$12.777,32 | - |
| 5035 |  Ramestta RAMA | US$0,1553 | -9,26% | -7,08% | - | US$12.801,97 | - |
| 5036 |  2024PUMP PUMP | US$0,000009016 | -3,34% | -16,05% | - | US$12.781,25 | - |
| 5037 |  battle esports coin BES | US$0,0001267 | 5,52% | 58,79% | - | US$13.485,76 | - |
| 5038 |  Croatian FF Fan Token VATRENI | US$0,2691 | 0,00% | 9,21% | - | US$12.683,00 | - |
| 5039 |  Pax Unitas PAXU | US$0,000001023 | -1,53% | -13,94% | - | US$13.863,61 | - |
| 5040 |  Myriad Social MYRIA | US$174,47 | -92,80% | 85,00% | - | US$12.782,33 | - |
| 5041 |  Dragon Crypto Argenti DCAR | US$0,008527 | 3,14% | 5,14% | - | US$12.765,42 | - |
| 5042 |  Bursaspor Fan Token TMSH | US$0,001108 | 9,28% | -11,94% | - | US$12.717,17 | - |
| 5043 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000002062 | -7,53% | 571,46% | - | US$12.715,31 | - |
| 5044 |  WHEN Token WHEN | US$0,0002534 | -0,64% | 15,66% | - | US$12.683,83 | - |
| 5045 |  Merchant Token MTO | US$0,1210 | -5,10% | -17,71% | - | US$12.546,68 | - |
| 5046 |  Biskit Protocol BISKIT | US$0,07572 | -0,42% | 3,96% | - | US$12.644,26 | - |
| 5047 |  Nova DAO NOVA | US$0,005222 | -0,64% | -6,70% | - | US$12.588,44 | - |
| 5048 |  basis.markets BASIS | US$0,005990 | 9,14% | 12,47% | - | US$12.573,28 | - |
| 5049 |  Realm Anima ANIMA | US$0,05018 | -2,06% | -8,29% | - | US$12.564,87 | - |
| 5050 |  Edge EDGE | US$0,2814 | 2,49% | 26,34% | - | US$12.532,83 | - |
Tabel di atas menampilkan halaman 101 dari total 179 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.