Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  TON Token TON | US$0,02707 | -26,88% | 22,78% | - | US$17.136,37 | - |
| 4902 |  Mobipad MBP | US$0,002513 | 4,28% | -8,84% | - | US$16.964,60 | - |
| 4903 |  ELON 2024(BSC) ELON2024 | US$0,000000000047 | -15,64% | -22,20% | - | US$16.041,80 | - |
| 4904 |  LinkFi LINKFI | US$0,001078 | 18,67% | 3,64% | - | US$17.046,47 | - |
| 4905 |  ordinex ORD | US$0,000002605 | -6,87% | 10,11% | - | US$16.985,18 | - |
| 4906 |  Newsly NEWS | US$0,01670 | -6,77% | 5,86% | - | US$16.965,05 | - |
| 4907 |  SolFarm SFARM | US$0,2416 | 5,86% | 25,11% | - | US$16.886,20 | - |
| 4908 |  INDU4.0 INDU | US$0,04210 | -11,46% | -13,25% | - | US$16.770,09 | - |
| 4909 |  MoveApp MOVE | US$0,001845 | 2,07% | -9,76% | - | US$16.903,90 | - |
| 4910 |  Robo Inu Finance RBIF | US$0,000000000148 | 17,96% | 53,16% | - | US$16.777,04 | - |
| 4911 |  Ginoa GINOA | US$0,09203 | -1,65% | -3,05% | - | US$16.760,63 | - |
| 4912 |  Psyop PSYOP | US$0,0001599 | 25,66% | 49,90% | - | US$16.736,31 | - |
| 4913 |  Echo Of The Horizon EOTH | US$0,02195 | 25,87% | 16,85% | - | US$16.730,11 | - |
| 4914 |  SimpleHub SHUB | US$0,0005240 | -64,79% | -67,69% | - | US$16.708,93 | - |
| 4915 |  EmiSwap ESW | US$0,001339 | 0,12% | 0,11% | - | US$16.660,95 | - |
| 4916 |  Pkoin PKOIN | US$0,3104 | -4,36% | 11,96% | - | US$16.453,24 | - |
| 4917 |  Hex Orange Address HOA | US$0,04490 | 1,34% | -24,67% | - | US$16.618,25 | - |
| 4918 |  Botopia.Finance BTOP | US$0,01680 | 17,18% | 7,99% | - | US$16.465,93 | - |
| 4919 |  Moxy WMOXY | US$0,01072 | 155,42% | 249,54% | - | US$16.414,46 | - |
| 4920 |  Dream DREAM | US$0,1715 | -6,02% | 22,15% | - | US$16.354,16 | - |
| 4921 |  Raft RAFT | US$0,0007572 | -0,15% | 2,14% | - | US$16.460,29 | - |
| 4922 |  DogCoin DOGS | US$0,000000001994 | 13,27% | 15,31% | - | US$16.245,05 | - |
| 4923 |  Croco $CROCO | US$0,00003551 | 31,79% | 112,95% | - | US$15.916,31 | - |
| 4924 |  FODL Finance FODL | US$0,001156 | -6,30% | 6,27% | - | US$16.221,20 | - |
| 4925 |  REBorn(New) RB | US$2,09 | -0,31% | 1,45% | - | US$16.106,64 | - |
| 4926 |  Moon Bay BAY | US$0,09630 | 12,08% | 83,74% | - | US$16.071,50 | - |
| 4927 |  Vetter Token VETTER | US$0,0002406 | -13,10% | -24,38% | - | US$16.053,20 | - |
| 4928 |  Factor FCTR | US$0,1089 | -0,37% | 2,35% | - | US$16.042,92 | - |
| 4929 |  GEMSTON GEMSTON | US$0,07230 | 4,78% | 37,97% | - | US$16.028,44 | - |
| 4930 |  Laika LAIKA | US$0,0000002451 | 14,24% | 48,47% | - | US$15.902,80 | - |
| 4931 |  CODAI CODAI | US$0,000000001464 | -13,15% | -3,06% | - | US$15.858,57 | - |
| 4932 |  Metatoken MTK | US$0,002676 | 3,59% | 40,92% | - | US$15.862,07 | - |
| 4933 |  xSUSHI XSUSHI | US$2,70 | 2,47% | 25,99% | - | US$15.780,80 | - |
| 4934 |  Gemini AI GEMINI | US$0,0000003762 | 1,05% | -2,81% | - | US$15.776,00 | - |
| 4935 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3943 | 4,55% | -1,75% | - | US$15.792,77 | - |
| 4936 |  PolyBet PBT | US$0,003228 | 0,00% | 0,00% | - | US$15.721,69 | - |
| 4937 |  World$tateCoin W$C | US$0,007689 | -0,49% | 0,63% | - | US$15.694,07 | - |
| 4938 |  ION ION | US$549,36 | 4,57% | 10,53% | - | US$14.672,97 | - |
| 4939 |  JEFF JEFF | US$0,000001608 | -0,75% | -74,31% | - | US$15.687,57 | - |
| 4940 |  StakeWise SWISE | US$0,06187 | -1,92% | -0,19% | - | US$15.596,49 | - |
| 4941 |  Decred-Next DCRN | US$0,1489 | 13,07% | 14,01% | - | US$15.638,35 | - |
| 4942 |  TBCC TBCC | US$0,01089 | 0,56% | 3,51% | - | US$15.569,04 | - |
| 4943 |  Game Fantasy Token GFT | US$0,02516 | 4,21% | -0,12% | - | US$15.487,97 | - |
| 4944 |  Aussie Digital AUD | US$0,009284 | 7,02% | 5,38% | - | US$16.259,37 | - |
| 4945 |  Gaming Stars GAMES | US$0,002133 | -6,89% | -14,36% | - | US$15.346,13 | - |
| 4946 |  Vira-lata Finance REAU | US$0,000000002467 | 10,45% | 18,08% | - | US$15.384,72 | - |
| 4947 |  Mobius Finance MOT | US$0,001204 | 6,03% | 11,78% | - | US$15.243,42 | - |
| 4948 |  Prospective PROS | US$0,01712 | 6,68% | 18,66% | - | US$15.278,58 | - |
| 4949 |  AUTISM AUTISM | US$0,002290 | 3,30% | -25,68% | - | US$14.438,54 | - |
| 4950 |  GROKSORAX GROKSORAX | US$0,2972 | 8,99% | 0,00% | - | US$15.252,32 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.