Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Matching Game MATCH | US$0,00001209 | -0,31% | -28,16% | - | US$18.671,85 | - |
| 4852 |  OtterHome HOME | US$0,000007352 | -5,60% | -13,23% | - | US$18.541,11 | - |
| 4853 |  Lil Floki LILFLOKI | US$0,000000000154 | -18,89% | 51,66% | - | US$18.631,10 | - |
| 4854 |  Black Stallion BS | US$0,05572 | -2,09% | 2,73% | - | US$19.155,67 | - |
| 4855 |  Getaverse GETA | US$0,001834 | 7,82% | 13,99% | - | US$18.374,47 | - |
| 4856 |  Paralink Network PARA | US$0,0007536 | 2,01% | 11,01% | - | US$18.542,25 | - |
| 4857 |  Hoppy HOPPY | US$0,000000000296 | 2,01% | -10,88% | - | US$18.377,12 | - |
| 4858 |  Zero Liquid ZERO | US$0,1868 | -2,35% | 5,58% | - | US$18.507,35 | - |
| 4859 |  Gold KAU | US$69,70 | 1,08% | 5,90% | - | US$18.346,29 | - |
| 4860 |  Popcoin POP | US$0,0000002842 | -11,19% | 21,57% | - | US$18.378,65 | - |
| 4861 |  MIR Token MIR | US$0,0005441 | 134,26% | -0,88% | - | US$19.054,13 | - |
| 4862 |  Nodewaves NWS | US$0,002782 | -1,60% | 2,69% | - | US$18.315,70 | - |
| 4863 |  Serenity Shield SERSH | US$0,01444 | 6,28% | -7,56% | - | US$18.180,67 | - |
| 4864 |  Metronome MET | US$1,30 | 1,37% | 16,77% | - | US$18.287,10 | - |
| 4865 |  MELEGA MARCO | US$0,05884 | 5,62% | -7,42% | - | US$18.154,86 | - |
| 4866 |  Dogelana DGLN | US$0,00001867 | -7,99% | 89,91% | - | US$18.219,35 | - |
| 4867 |  DegenX DGNX | US$0,2046 | 1,49% | -3,05% | - | US$18.080,40 | - |
| 4868 |  sKLAY SKLAY | US$0,3745 | 12,46% | 16,37% | - | US$16.726,89 | - |
| 4869 |  Summer SUMMER | US$0,008200 | 1,29% | 37,34% | - | US$18.631,40 | - |
| 4870 |  MetaRim RIM | US$0,0001075 | -0,93% | -1,23% | - | US$17.966,80 | - |
| 4871 |  Bnext Token B3X | US$0,001159 | -3,65% | 7,29% | - | US$17.337,59 | - |
| 4872 |  DAM Finance D2O | US$1,01 | 0,26% | 0,63% | - | US$17.940,92 | - |
| 4873 |  Seneca SEN | US$0,02073 | -3,75% | -38,76% | - | US$17.902,98 | - |
| 4874 |  Decentralized ETF DETF | US$0,02468 | 62,11% | -5,74% | - | US$18.628,92 | - |
| 4875 |  NiiFi NIIFI | US$0,005027 | 11,84% | 12,98% | - | US$17.690,42 | - |
| 4876 |  Ducker DUCKER | US$0,000005983 | -33,59% | 20,24% | - | US$17.831,26 | - |
| 4877 |  Solex Launchpad SOLEX | US$0,006642 | 14,88% | -8,65% | - | US$17.342,15 | - |
| 4878 |  SubDAO GOV | US$0,002057 | -1,42% | 8,37% | - | US$17.643,52 | - |
| 4879 |  Zeitgeist ZTG | US$0,1203 | -1,67% | 0,72% | - | US$17.659,03 | - |
| 4880 |  Bitcoin God GOD | US$0,5699 | 1,32% | 9,09% | - | US$17.679,45 | - |
| 4881 |  BTC Proxy BTCPX | US$66.973,19 | 1,25% | 9,07% | - | US$17.707,18 | - |
| 4882 |  SPECIEX SPEX | US$0,005654 | 0,77% | 12,74% | - | US$17.725,89 | - |
| 4883 |  LoungeM LZM | US$0,04186 | 6,20% | -2,01% | - | US$17.543,68 | - |
| 4884 |  Dope Wars Paper PAPER | US$0,007910 | 3,36% | 19,36% | - | US$17.671,47 | - |
| 4885 |  unshETH Ether UNSHETH | US$4.033,76 | 2,23% | 15,93% | - | US$17.634,13 | - |
| 4886 |  Woozoo Music WZM | US$0,0002269 | 12,48% | 2,14% | - | US$17.611,91 | - |
| 4887 |  Blocksmith Labs Forge $FORGE | US$0,03600 | -13,74% | -4,04% | - | US$17.528,78 | - |
| 4888 |  Generaitiv GAI | US$0,2538 | 1,25% | -12,52% | - | US$17.504,25 | - |
| 4889 |  X7 Coin X7C | US$0,003472 | 11,31% | 60,75% | - | US$17.534,85 | - |
| 4890 |  Collab.Land COLLAB | US$0,008791 | -9,83% | -14,82% | - | US$18.565,00 | - |
| 4891 |  Ookeenga OKG | US$0,001787 | -1,53% | 2,98% | - | US$17.487,07 | - |
| 4892 |  Phoenix Blockchain PHX | US$0,03485 | -17,03% | -51,31% | - | US$17.327,48 | - |
| 4893 |  Hummingbird Finance (New) HMNG | US$0,000000003408 | 20,57% | 111,05% | - | US$16.909,80 | - |
| 4894 |  Fidance FDC | US$0,0000001464 | 7,98% | 31,78% | - | US$17.460,44 | - |
| 4895 |  King Finance KING | US$0,02035 | 33,01% | 10,86% | - | US$17.306,71 | - |
| 4896 |  Biaocoin BIAO | US$0,0000005562 | 1,53% | 50,61% | - | US$17.260,23 | - |
| 4897 |  MobiFi MoFi | US$0,004387 | 3,84% | 9,60% | - | US$17.215,36 | - |
| 4898 |  RichRabbit RABBIT | US$0,03004 | 7,81% | -8,48% | - | US$17.067,26 | - |
| 4899 |  Winter WINTER | US$0,005721 | 1,27% | 16,72% | - | US$17.841,30 | - |
| 4900 |  Curio Governance CGT | US$0,03317 | 27,39% | 68,25% | - | US$17.157,96 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.