Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Save Elon Coin SEC | US$0,000001154 | 52,51% | 53,42% | - | US$23.634,59 | - |
| 4702 |  DPRating RATING | US$0,0001780 | 1,48% | -2,78% | - | US$23.842,85 | - |
| 4703 |  Colizeum ZEUM | US$0,005831 | 3,92% | 119,08% | - | US$23.737,32 | - |
| 4704 |  Ethermon EMON | US$0,001731 | 1,50% | -25,72% | - | US$23.510,79 | - |
| 4705 |  Pear Swap PEAR | US$0,04119 | -10,62% | -28,99% | - | US$23.618,48 | - |
| 4706 |  Jupiter JUP | US$0,001855 | 16,86% | -0,16% | - | US$23.593,71 | - |
| 4707 |  MAGIKAL.ai MGKL | US$0,0000002079 | -1,99% | 6,62% | - | US$23.421,18 | - |
| 4708 |  PalmPay PALM | US$0,3550 | -0,09% | 6,08% | - | US$23.500,11 | - |
| 4709 |  BaconDAO BACON | US$0,0009208 | 2,71% | -9,27% | - | US$23.411,71 | - |
| 4710 |  SalmonSwap SAL | US$1,29 | -0,31% | 4,03% | - | US$23.499,13 | - |
| 4711 |  Skrumble Network SKM | US$0,0002326 | 1,57% | 1,49% | - | US$23.296,27 | - |
| 4712 |  Artery Network ARTR | US$0,002889 | 0,56% | 3,33% | - | US$23.608,44 | - |
| 4713 |  greg GREG | US$0,000000000000 | -23,00% | 23,92% | - | US$23.385,60 | - |
| 4714 |  Spherium SPHRI | US$0,007825 | 2,65% | -4,52% | - | US$23.704,64 | - |
| 4715 |  TaleCraft CRAFT | US$0,006925 | 11,04% | 18,90% | - | US$23.297,33 | - |
| 4716 |  Altbase ALTB | US$0,00009419 | 6,16% | 4,12% | - | US$23.269,84 | - |
| 4717 |  99Starz STZ | US$0,01765 | -1,46% | 2,57% | - | US$23.160,20 | - |
| 4718 |  Ivy Live IVY | US$0,000003506 | 3,93% | 7,98% | - | US$22.988,06 | - |
| 4719 |  Wrapped SX Network WSX | US$0,1105 | 4,26% | 13,16% | - | US$22.959,11 | - |
| 4720 |  Going To The Moon GTTM | US$0,00006578 | -10,65% | 0,00% | - | US$22.946,27 | - |
| 4721 |  Etica ETI | US$0,6324 | 0,72% | -18,07% | - | US$22.962,11 | - |
| 4722 |  Creation Energy Join International CEJI | US$0,00007632 | -28,64% | -59,56% | - | US$21.250,77 | - |
| 4723 |  Infinity Skies ISKY | US$0,003930 | -0,27% | -1,02% | - | US$22.852,63 | - |
| 4724 |  Chikn Egg EGG | US$0,01873 | 11,26% | 11,08% | - | US$22.903,02 | - |
| 4725 |  Lifinity LFNTY | US$1,78 | 10,84% | 30,77% | - | US$22.613,13 | - |
| 4726 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003122 | -1,73% | -12,60% | - | US$22.773,29 | - |
| 4727 |  Savage SAVG | US$0,003947 | 4,21% | -2,08% | - | US$22.736,16 | - |
| 4728 |  ProBit Token PROB | US$0,1071 | 0,45% | 5,86% | - | US$22.648,87 | - |
| 4729 |  OmniaVerse OMNIA | US$0,0009405 | 19,75% | 39,48% | - | US$22.532,45 | - |
| 4730 |  AmazeToken AMT | US$12,02 | 0,09% | -0,24% | - | US$22.634,74 | - |
| 4731 |  CryptoXpress XPRESS | US$0,05267 | 2,44% | -3,25% | - | US$22.561,08 | - |
| 4732 |  UXD Protocol UXP | US$0,01155 | 0,03% | -0,58% | - | US$22.604,65 | - |
| 4733 |  MAGA 2.0 MAGA 2.0 | US$0,000000000307 | -60,70% | 0,00% | - | US$22.601,97 | - |
| 4734 |  Winerz WNZ | US$0,0004523 | 5,63% | -11,96% | - | US$22.703,66 | - |
| 4735 |  CoFiX COFI | US$0,01263 | -8,06% | -9,18% | - | US$22.585,57 | - |
| 4736 |  Project X XIL | US$0,001773 | 6,39% | -6,09% | - | US$22.601,13 | - |
| 4737 |  DeFIL DFL | US$0,004886 | -1,37% | -0,64% | - | US$22.405,83 | - |
| 4738 |  Filecoin Standard Hashrate Token FILST | US$0,3603 | -0,69% | 0,11% | - | US$22.570,15 | - |
| 4739 |  Giddy GIDDY | US$0,007602 | 1,57% | 10,02% | - | US$22.391,69 | - |
| 4740 |  Everybody Holds HOLD | US$0,0001909 | -7,24% | -6,17% | - | US$22.335,48 | - |
| 4741 |  Baskonia Fan Token BKN | US$0,001767 | -7,13% | -7,77% | - | US$22.315,74 | - |
| 4742 |  Trossard TROSS | US$0,00002777 | -2,19% | 4,35% | - | US$22.311,37 | - |
| 4743 |  Seek Tiger STI | US$0,0003777 | 9,14% | -6,36% | - | US$22.427,43 | - |
| 4744 |  UMMA Token UMMA | US$0,002349 | 5,22% | 2,19% | - | US$22.214,91 | - |
| 4745 |  Chooky V2 $CHOO | US$0,1561 | -5,24% | -16,19% | - | US$22.198,85 | - |
| 4746 |  MT Token MT | US$0,00009590 | -10,62% | -51,64% | - | US$22.389,88 | - |
| 4747 |  Dynasty Wars DWARS | US$0,1793 | 2,73% | -21,55% | - | US$22.073,85 | - |
| 4748 |  Phuture PHTR | US$0,02500 | 3,29% | 141,21% | - | US$22.219,21 | - |
| 4749 |  Mars Network MARS | US$0,00000006310 | -42,77% | -99,79% | - | US$21.695,56 | - |
| 4750 |  Reign of Terror REIGN | US$0,0005577 | 3,69% | -6,80% | - | US$21.929,35 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.