Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Teddy Doge Teddy V2 | US$0,000000000114 | 3,19% | 10,17% | - | US$28.574,66 | - |
| 4552 |  HowInu HOW | US$0,000000000232 | 17,01% | 20,75% | - | US$28.338,20 | - |
| 4553 |  Tether CNHt CNHt | US$0,1395 | 2,42% | 0,84% | - | US$28.224,82 | - |
| 4554 |  KAKA NFT World KAKA | US$0,001046 | -12,41% | -2,78% | - | US$28.178,56 | - |
| 4555 |  Energo TSL | US$0,0002663 | -1,11% | 4,60% | - | US$28.049,06 | - |
| 4556 |  Panda DAO PANDA | US$0,008863 | 8,57% | 12,63% | - | US$28.048,65 | - |
| 4557 |  wooonen WOOO | US$0,00006230 | -0,85% | -2,55% | - | US$27.971,96 | - |
| 4558 |  POPKON POPK | US$0,002166 | 2,82% | -1,17% | - | US$28.016,04 | - |
| 4559 |  Quantfury Token QTF | US$8,43 | 2,89% | 2,36% | - | US$27.918,68 | - |
| 4560 |  HurricaneSwap Token HCT | US$0,0002061 | 9,28% | -2,43% | - | US$28.082,29 | - |
| 4561 |  Monkeys MONKEYS | US$0,0000008687 | -3,14% | 8,61% | - | US$27.909,40 | - |
| 4562 |  OciCat OCICAT | US$0,000000001198 | 22,50% | 7,85% | - | US$27.852,06 | - |
| 4563 |  Rake Finance RAK | US$9,42 | 1,14% | -10,63% | - | US$27.786,36 | - |
| 4564 |  Vigorus VIS | US$0,0002463 | -0,51% | 36,19% | - | US$27.772,80 | - |
| 4565 |  DekBox DEK | US$0,002562 | 0,58% | -5,09% | - | US$27.817,89 | - |
| 4566 |  HXRO HXRO | US$0,1073 | 1,31% | 17,75% | - | US$27.625,35 | - |
| 4567 |  GINGER GINGER | US$0,000001749 | 11,11% | 3,84% | - | US$27.585,20 | - |
| 4568 |  dForce USD USX | US$0,9998 | 0,17% | 0,44% | - | US$27.574,43 | - |
| 4569 |  ExenPay Token XNP | US$0,2943 | 3,77% | 0,24% | - | US$28.102,22 | - |
| 4570 |  VIDY VIDY | US$0,00003061 | -0,92% | 0,95% | - | US$27.665,57 | - |
| 4571 |  AssangeDAO JUSTICE | US$0,00005472 | 0,63% | 18,30% | - | US$27.545,08 | - |
| 4572 |  ReSource Protocol SOURCE | US$0,01123 | 4,89% | -4,68% | - | US$27.305,60 | - |
| 4573 |  Metaverse ETP ETP | US$0,02598 | -4,38% | 73,86% | - | US$27.342,84 | - |
| 4574 |  Flourishing AI AI | US$0,03602 | 2,16% | -6,39% | - | US$27.421,23 | - |
| 4575 |  Agnus Ai AGN | US$0,0001698 | 1,81% | 67,64% | - | US$27.407,58 | - |
| 4576 |  OGSMINEM OGSM | US$0,00000002434 | 29,91% | 36,47% | - | US$27.362,53 | - |
| 4577 |  Internet Computer Technology ICT | US$0,08029 | 0,31% | 11,00% | - | US$27.356,63 | - |
| 4578 |  Swot AI SWOT | US$0,009625 | 16,03% | -23,88% | - | US$27.317,51 | - |
| 4579 |  Snakes Game SNAKES | US$0,00001027 | 93,87% | 156,47% | - | US$25.422,74 | - |
| 4580 |  MatrixETF MDF | US$0,0009924 | 3,08% | 12,11% | - | US$27.298,95 | - |
| 4581 |  StarLink SLNV2 | US$0,0001819 | 0,06% | 26,25% | - | US$27.376,71 | - |
| 4582 |  ValleyDAO GROW | US$1,29 | 8,34% | 0,00% | - | US$27.159,97 | - |
| 4583 |  MixTrust MXT | US$0,00001151 | -4,23% | -2,19% | - | US$27.102,30 | - |
| 4584 |  Real Realm REAL | US$0,0002424 | 3,12% | -5,40% | - | US$27.045,49 | - |
| 4585 |  Alaya ATP | US$0,02576 | -3,79% | -1,56% | - | US$26.955,52 | - |
| 4586 |  Perproject PER | US$0,02147 | -4,41% | -4,87% | - | US$26.902,81 | - |
| 4587 |  Pacific PAF | US$0,0002837 | 8,84% | -2,94% | - | US$26.843,26 | - |
| 4588 |  SpaceMine MINE | US$0,0005234 | -12,20% | 28,01% | - | US$26.926,79 | - |
| 4589 |  Cred LBA | US$0,0005489 | -3,32% | 26,16% | - | US$26.834,83 | - |
| 4590 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004172 | 0,54% | -2,10% | - | US$26.814,05 | - |
| 4591 |  BambooDeFi BAMBOO | US$0,005500 | -0,15% | -10,09% | - | US$26.601,23 | - |
| 4592 |  ITEMVERSE ITEM | US$0,0001517 | -5,11% | -8,88% | - | US$26.693,72 | - |
| 4593 |  VeraOne VRO | US$69,37 | 0,46% | 7,81% | - | US$26.868,56 | - |
| 4594 |  METANOA NOA | US$0,0003641 | -11,57% | -7,15% | - | US$26.583,71 | - |
| 4595 |  Joltify JOLT | US$0,4034 | 0,04% | -5,82% | - | US$26.983,72 | - |
| 4596 |  CNNS CNNS | US$0,0001240 | 2,85% | 39,84% | - | US$26.545,28 | - |
| 4597 |  Planet Sandbox PSB | US$0,01894 | -0,20% | -7,29% | - | US$26.667,69 | - |
| 4598 |  ZURRENCY ZURR | US$4,14 | -4,86% | -25,91% | - | US$26.545,95 | - |
| 4599 |  Cardiocoin CRDC | US$0,0005431 | -1,01% | -9,17% | - | US$26.520,87 | - |
| 4600 |  Champz CHAMPZ | US$0,006268 | -4,94% | 8,14% | - | US$26.488,03 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.