Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Animalia ANIM | US$0,1104 | -1,85% | -35,97% | - | US$26.449,33 | - |
| 4602 |  Centurion Invest CIX | US$0,005608 | -0,69% | -15,71% | - | US$26.447,98 | - |
| 4603 |  Artem Coin ARTEM | US$0,002078 | 5,45% | 7,50% | - | US$26.388,11 | - |
| 4604 |  Daily Finance DLY | US$0,3664 | -4,12% | 0,00% | - | US$26.343,13 | - |
| 4605 |  Pi INU PINU | US$0,0000004694 | -1,86% | 14,50% | - | US$26.333,52 | - |
| 4606 |  Cope COPE | US$0,000000003969 | 6,39% | 108,15% | - | US$26.405,93 | - |
| 4607 |  Alfprotocol ALF | US$0,000004621 | 1,25% | 52,23% | - | US$26.455,69 | - |
| 4608 |  HUGHUG Coin HGHG | US$0,001876 | -6,42% | -14,71% | - | US$26.409,20 | - |
| 4609 |  Chicken KFC | US$5,37 | -1,95% | -5,87% | - | US$26.220,06 | - |
| 4610 |  Demole DMLG | US$0,0007146 | -3,36% | -5,13% | - | US$26.207,32 | - |
| 4611 |  Metan Evolutions METAN | US$0,006943 | -3,28% | -0,71% | - | US$26.164,40 | - |
| 4612 |  Global Digital Content GDC | US$0,00007977 | -0,99% | -1,71% | - | US$26.080,67 | - |
| 4613 |  Hashtagger.com MOOO | US$0,04429 | -4,12% | -5,87% | - | US$26.147,03 | - |
| 4614 |  MetaOctagon MOTG | US$0,001110 | 0,20% | -3,13% | - | US$26.089,51 | - |
| 4615 |  SportsIcon ICONS | US$0,02302 | -8,94% | 19,15% | - | US$25.974,21 | - |
| 4616 |  ℓUSD LUSD | US$0,9934 | -0,79% | -4,90% | - | US$26.017,45 | - |
| 4617 |  TAI TAI | US$0,04195 | 1,66% | 4,01% | - | US$25.962,75 | - |
| 4618 |  XDAG XDAG | US$0,006688 | -8,56% | -11,00% | - | US$25.749,53 | - |
| 4619 |  Metagame Arena MGA | US$0,003140 | 4,30% | 8,33% | - | US$25.861,67 | - |
| 4620 |  Silly Duck DUCK | US$0,000001648 | -27,32% | -76,99% | - | US$25.121,22 | - |
| 4621 |  Hive Dollar HBD | US$1,06 | 6,05% | 1,49% | - | US$26.028,12 | - |
| 4622 |  SO-COL SIMP | US$0,002428 | -1,80% | 11,57% | - | US$25.988,58 | - |
| 4623 |  Hero Arena HERA | US$0,003556 | 11,71% | 22,74% | - | US$25.669,37 | - |
| 4624 |  Operon Origins ORO | US$0,001540 | 10,94% | 28,43% | - | US$25.787,30 | - |
| 4625 |  PolyPad POLYPAD | US$0,002607 | 14,90% | 9,20% | - | US$25.771,94 | - |
| 4626 |  MOBLAND SYNR | US$0,0008159 | -0,51% | 15,75% | - | US$25.913,92 | - |
| 4627 |  The Three Kingdoms TTK | US$0,0002734 | -6,30% | 5,04% | - | US$25.784,16 | - |
| 4628 |  Monsoon Finance MCASH | US$0,0006634 | 9,18% | 5,02% | - | US$25.885,37 | - |
| 4629 |  Creator Platform CTR | US$0,001029 | -0,47% | -11,12% | - | US$25.703,13 | - |
| 4630 |  VetMe VETME | US$0,004688 | 6,70% | 47,26% | - | US$25.678,71 | - |
| 4631 |  ENNO Cash ENNO | US$0,03188 | 4,17% | -0,05% | - | US$25.660,71 | - |
| 4632 |  Fuck Pepe FKPEPE | US$0,000000003552 | -16,25% | 22,78% | - | US$25.660,06 | - |
| 4633 |  Talis Protocol TALIS | US$0,02138 | 4,42% | -47,35% | - | US$25.967,16 | - |
| 4634 |  Biop BIOP | US$0,1709 | 2,02% | 24,30% | - | US$25.673,87 | - |
| 4635 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1710 | 71,51% | 70,95% | - | US$27.658,19 | - |
| 4636 |  Liquid Staking Derivatives LSD | US$0,02559 | -4,65% | 9,98% | - | US$25.643,91 | - |
| 4637 |  Generational Wealth GEN | US$0,000000001785 | 10,76% | 50,46% | - | US$25.603,50 | - |
| 4638 |  CORN CORN | US$12,86 | 0,79% | -4,07% | - | US$25.586,23 | - |
| 4639 |  Nexus Dubai NXD | US$0,00007286 | 3,11% | 1,09% | - | US$25.599,21 | - |
| 4640 |  Sarcophagus SARCO | US$0,1091 | -11,39% | -9,67% | - | US$23.514,77 | - |
| 4641 |  XREATORS ORT | US$0,003496 | -5,98% | -1,64% | - | US$25.513,76 | - |
| 4642 |  Wrapped THETA WTHETA | US$3,17 | -0,85% | 71,90% | - | US$25.435,33 | - |
| 4643 |  Flurry Finance FLURRY | US$0,00001718 | -2,78% | 3,36% | - | US$25.440,22 | - |
| 4644 |  Gamma GAMMA | US$0,2287 | 1,00% | 33,42% | - | US$25.407,83 | - |
| 4645 |  Asia Coin ASIA | US$0,1441 | 1,15% | -14,24% | - | US$25.462,94 | - |
| 4646 |  Communis COM | US$0,000000000048 | 5,97% | -18,43% | - | US$25.387,21 | - |
| 4647 |  Galactic Arena: The NFTverse GAN | US$0,0001435 | 4,50% | -9,29% | - | US$25.232,78 | - |
| 4648 |  Genshiro GENS | US$0,0002331 | 21,98% | 24,81% | - | US$25.290,14 | - |
| 4649 |  Kitty Inu kitty | US$0,00001317 | 1,17% | 48,89% | - | US$25.254,62 | - |
| 4650 |  NightVerse Game NVG | US$0,01587 | 2,68% | 13,04% | - | US$25.321,25 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.