Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  The Habibiz HABIBI | US$0,0000001735 | 8,78% | -36,32% | - | US$36.232,78 | - |
| 4352 |  MemePad MEPAD | US$0,002700 | 8,32% | 0,37% | - | US$35.913,45 | - |
| 4353 |  XSwap Protocol XSP | US$0,001264 | 1,66% | 5,85% | - | US$35.875,72 | - |
| 4354 |  PsyOptions PSY | US$0,008300 | -7,09% | 44,87% | - | US$35.934,15 | - |
| 4355 |  Blind Boxes BLES | US$0,004554 | 2,16% | 29,34% | - | US$35.588,94 | - |
| 4356 |  Octopus Protocol OPS | US$0,0009856 | 2,62% | -0,69% | - | US$35.796,42 | - |
| 4357 |  Quick Intel QKNTL | US$0,08288 | 6,20% | -7,57% | - | US$35.712,57 | - |
| 4358 |  HOMMIES HOMMIES | US$0,04855 | 3,32% | 25,79% | - | US$35.677,40 | - |
| 4359 |  Centcex CENX | US$0,0005486 | 6,06% | 11,59% | - | US$35.825,53 | - |
| 4360 |  Savanna SVN | US$0,005620 | 8,61% | 47,02% | - | US$35.622,41 | - |
| 4361 |  Coinscope COINSCOPE | US$0,002670 | 2,92% | -11,96% | - | US$35.689,05 | - |
| 4362 |  Solidly SOLID | US$0,8025 | -11,63% | -21,43% | - | US$35.555,24 | - |
| 4363 |  SIZE SIZE | US$0,00001200 | -8,92% | 243,18% | - | US$35.554,64 | - |
| 4364 |  OnX Finance ONX | US$0,01799 | -0,64% | 17,25% | - | US$35.501,82 | - |
| 4365 |  Menzy MNZ | US$0,0005425 | 3,73% | 22,95% | - | US$35.371,47 | - |
| 4366 |  BOY X HIGHSPEED BXH | US$0,001453 | 0,04% | 3,11% | - | US$35.404,87 | - |
| 4367 |  XDAO XDAO | US$0,5260 | 1,38% | -8,77% | - | US$35.215,92 | - |
| 4368 |  PlaceWar PLACE | US$0,0001912 | -1,54% | 16,80% | - | US$35.378,10 | - |
| 4369 |  Realis Network LIS | US$0,008323 | 2,27% | 4,47% | - | US$35.522,89 | - |
| 4370 |  fBomb BOMB | US$0,01005 | 0,45% | 39,63% | - | US$35.432,03 | - |
| 4371 |  Hollywood Capital Group WARRIOR WOR | US$0,1121 | 3,77% | -9,77% | - | US$35.679,44 | - |
| 4372 |  Delphy DPY | US$0,002276 | -1,32% | -7,59% | - | US$35.400,16 | - |
| 4373 |  Dogey DOGEY | US$0,0000006943 | 0,00% | 0,00% | - | US$35.230,73 | - |
| 4374 |  Hepton HTE | US$0,0008718 | 5,75% | -9,21% | - | US$35.351,07 | - |
| 4375 |  Monster Galaxy GGM | US$0,004155 | 6,92% | 16,83% | - | US$35.209,90 | - |
| 4376 |  Revenant GAMEFI | US$1,01 | -2,89% | -14,93% | - | US$35.146,26 | - |
| 4377 |  Qbao QBT | US$0,002084 | 2,30% | 7,77% | - | US$35.140,66 | - |
| 4378 |  Defi For You DFY | US$0,0002456 | 4,50% | 33,35% | - | US$35.221,28 | - |
| 4379 |  4JNET 4JNET | US$0,000000000960 | 0,11% | 67,97% | - | US$34.980,68 | - |
| 4380 |  CoinFi COFI | US$0,0008628 | -7,06% | 16,25% | - | US$34.874,85 | - |
| 4381 |  LemoChain LEMO | US$0,0001701 | 29,50% | 19,13% | - | US$35.049,15 | - |
| 4382 |  eosDAC EOSDAC | US$0,0004048 | 1,78% | -0,43% | - | US$34.950,29 | - |
| 4383 |  Arro Social ARRO | US$0,0001939 | 0,20% | 0,09% | - | US$35.404,82 | - |
| 4384 |  Wrapped Cardano WADA | US$0,7460 | 1,87% | 13,41% | - | US$34.887,89 | - |
| 4385 |  SedraCoin SDR | US$0,001103 | 0,00% | 0,00% | - | US$34.897,56 | - |
| 4386 |  EVERY GAME EGAME | US$0,00005265 | 1,52% | 10,82% | - | US$34.938,75 | - |
| 4387 |  KridaFans KRIDA | US$0,007476 | -0,12% | 0,01% | - | US$34.917,95 | - |
| 4388 |  Pavia PAVIA | US$0,01377 | 2,81% | 24,43% | - | US$38.963,74 | - |
| 4389 |  VidyX VIDYX | US$0,0007920 | -1,57% | -10,71% | - | US$34.684,14 | - |
| 4390 |  Akropolis Delphi ADEL | US$0,005524 | -0,45% | 0,60% | - | US$34.861,97 | - |
| 4391 |  TabTrader Token TTT | US$0,004207 | 3,74% | 10,34% | - | US$34.743,88 | - |
| 4392 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | -6,62% | 20,87% | - | US$34.703,71 | - |
| 4393 |  Grok Girl GROKGIRL | US$0,000000000000 | 19,95% | 22,61% | - | US$34.678,72 | - |
| 4394 |  Rubidium RBD | US$0,03940 | 0,73% | -0,62% | - | US$34.685,50 | - |
| 4395 |  Electrify.Asia ELEC | US$0,0004236 | -1,36% | -8,55% | - | US$34.441,17 | - |
| 4396 |  Yieldification YDF | US$0,002896 | 0,58% | -20,95% | - | US$34.665,11 | - |
| 4397 |  Volare Network VOLR | US$0,6281 | 0,15% | 0,68% | - | US$34.396,48 | - |
| 4398 |  Mimir Token MIMIR | US$0,002928 | 3,17% | -7,17% | - | US$34.363,05 | - |
| 4399 |  UNODEX UNDX | US$0,03269 | -6,89% | -37,39% | - | US$34.338,51 | - |
| 4400 |  TokenClub TCT | US$0,0005784 | -1,39% | 22,16% | - | US$34.282,54 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.