Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Hatchyverse HATCHY | US$0,003510 | 25,66% | 58,76% | - | US$4.017,53 | - |
| 5552 |  MuesliSwap MILK MILK | US$2,13 | 7,84% | 2,24% | - | US$4.017,00 | - |
| 5553 |  ZILLION AAKAR XO ZILLIONXO | US$0,03427 | -1,69% | 7,30% | - | US$4.006,54 | - |
| 5554 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | 8,60% | 5,09% | - | US$4.041,27 | - |
| 5555 |  VIP Token VIP | US$0,00000001427 | 10,49% | 13,81% | - | US$3.996,14 | - |
| 5556 |  Aavegotchi FOMO FOMO | US$0,001028 | 12,35% | 14,63% | - | US$3.947,56 | - |
| 5557 |  SOLANA MEME TOKEN SOL10 | US$0,00002639 | -9,08% | 54,94% | - | US$3.980,19 | - |
| 5558 |  AIDOGE Stellar AIDOGEXLM | US$0,00003916 | -2,15% | 99,82% | - | US$3.974,79 | - |
| 5559 |  Ritz.Game RITZ | US$0,001010 | 20,17% | 33,12% | - | US$3.970,85 | - |
| 5560 |  Ankaragücü Fan Token ANKA | US$0,001626 | 2,66% | -23,59% | - | US$3.970,82 | - |
| 5561 |  Catalina Whales Index WHALES | US$0,3146 | -2,31% | -16,44% | - | US$3.941,04 | - |
| 5562 |  Chat AI AI | US$0,002154 | 17,57% | 31,21% | - | US$3.875,27 | - |
| 5563 |  FxBox FXB | US$0,00002266 | 5,30% | 32,56% | - | US$3.940,00 | - |
| 5564 |  MemeDAO MEMD | US$0,000000000432 | -2,30% | 18,54% | - | US$3.910,64 | - |
| 5565 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2458 | 3,56% | 9,92% | - | US$3.900,58 | - |
| 5566 |  NEOKingdom DAO NEOK | US$1,08 | -0,40% | 0,85% | - | US$3.894,97 | - |
| 5567 |  xAI XAI | US$0,000000001165 | 10,43% | 26,38% | - | US$3.886,06 | - |
| 5568 |  Water Rabbit Token WAR | US$0,0004558 | 8,42% | 42,49% | - | US$3.863,09 | - |
| 5569 |  4P FOUR FOUR | US$0,005454 | -6,15% | -0,93% | - | US$3.855,74 | - |
| 5570 |  Crypto Birds XCB | US$0,009638 | 6,26% | -13,44% | - | US$3.853,22 | - |
| 5571 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000589 | 5,19% | -27,80% | - | US$3.844,61 | - |
| 5572 |  Aavegotchi KEK KEK | US$0,005628 | 11,32% | 14,50% | - | US$3.821,86 | - |
| 5573 |  Coin98 Dollar CUSD | US$1,04 | 0,48% | -7,68% | - | US$3.809,22 | - |
| 5574 |  SpritzMoon Crypto Token spritzmoon | US$0,000001022 | 1,10% | 0,11% | - | US$3.979,48 | - |
| 5575 |  Ai.com AI | US$0,002083 | 21,66% | 15,83% | - | US$3.811,29 | - |
| 5576 |  OSK OSK | US$0,2104 | -3,04% | 46,97% | - | US$3.809,08 | - |
| 5577 |  STA STA | US$0,0001567 | 2,33% | -23,83% | - | US$3.800,10 | - |
| 5578 |  V3S Share VSHARE | US$0,01008 | 0,71% | -18,54% | - | US$3.797,94 | - |
| 5579 |  Honorarium HRM | US$0,00003930 | -5,39% | 79,47% | - | US$3.795,86 | - |
| 5580 |  YAMA Inu YAMA | US$0,0001636 | 27,10% | 51,43% | - | US$3.774,29 | - |
| 5581 |  Rabbitgame RAIT | US$0,0003927 | -2,67% | 24,51% | - | US$3.758,86 | - |
| 5582 |  Universal Basic Income UBI | US$0,001672 | -7,75% | 92,87% | - | US$3.755,98 | - |
| 5583 |  Homie Wars HOMIECOIN | US$0,000002105 | -5,98% | -5,05% | - | US$3.753,45 | - |
| 5584 |  0x0.com 0x0 | US$0,07785 | -3,81% | 83,26% | - | US$3.737,56 | - |
| 5585 |  Monsters Clan MONS | US$0,007829 | -0,80% | 2,51% | - | US$3.733,49 | - |
| 5586 |  CATpay CATPAY | US$0,000000000018 | 10,85% | 13,18% | - | US$3.701,01 | - |
| 5587 |  Fisco Coin FSCC | US$0,4288 | 6,51% | 19,18% | - | US$3.721,85 | - |
| 5588 |  Interns INTERN | US$0,0002120 | 2,04% | 1,24% | - | US$3.711,78 | - |
| 5589 |  Zambesigold ZGD | US$0,03305 | -13,07% | -33,93% | - | US$3.703,57 | - |
| 5590 |  Bonfire BONFIRE | US$0,000000007459 | 11,49% | 19,22% | - | US$3.693,84 | - |
| 5591 |  Bambi BAM | US$0,000000002703 | 2,25% | -26,99% | - | US$3.692,97 | - |
| 5592 |  StaFi Staked MATIC RMATIC | US$1,36 | 6,20% | 13,93% | - | US$3.687,91 | - |
| 5593 |  BlockBlend BBL | US$0,01350 | -4,33% | 10,77% | - | US$3.678,90 | - |
| 5594 |  BookieBot BB | US$0,6906 | -1,59% | 27,64% | - | US$3.674,07 | - |
| 5595 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -1,54% | 29,79% | - | US$3.666,80 | - |
| 5596 |  SORA Synthetics XST | US$0,0000007898 | -2,23% | 11,19% | - | US$3.661,32 | - |
| 5597 |  Afyonspor Fan Token AFYON | US$0,002520 | 3,22% | -0,54% | - | US$3.639,58 | - |
| 5598 |  Aavegotchi ALPHA ALPHA | US$0,001320 | 12,82% | 6,89% | - | US$3.629,76 | - |
| 5599 |  Pepe Coin PEPE | US$0,000000000372 | 2,87% | 34,68% | - | US$3.624,28 | - |
| 5600 |  Tangible TNGBL | US$2,44 | -6,91% | 21,28% | - | US$3.620,90 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.