Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Scarab Finance SCARAB | US$0,01448 | -15,88% | 32,39% | - | US$3.315,98 | - |
| 5652 |  Cope COPE | US$0,000006198 | 0,09% | 8,01% | - | US$3.310,07 | - |
| 5653 |  Behodler EYE | US$0,1408 | -7,58% | -14,28% | - | US$3.287,62 | - |
| 5654 |  Koda Cryptocurrency KODA | US$0,00002678 | 13,50% | 25,04% | - | US$3.284,00 | - |
| 5655 |  VersaGames VERSA | US$0,02248 | 30,95% | 20,76% | - | US$3.282,65 | - |
| 5656 |  Darik DARIK | US$1,50 | 5,13% | -4,15% | - | US$3.280,70 | - |
| 5657 |  Zenith Coin ZENITH | US$0,001106 | -21,61% | -22,65% | - | US$3.263,42 | - |
| 5658 |  Sats Hunters SHNT | US$0,1342 | -27,71% | -14,49% | - | US$3.265,70 | - |
| 5659 |  Kitsumon $KMC | US$0,00002147 | 5,19% | 17,22% | - | US$3.262,65 | - |
| 5660 |  Uplift LIFT | US$0,01744 | -2,81% | -5,05% | - | US$3.254,03 | - |
| 5661 |  Mechanium MECHA | US$0,07022 | -7,51% | -1,66% | - | US$3.242,95 | - |
| 5662 |  Asva ASVA | US$0,006112 | 1,76% | -2,83% | - | US$3.235,38 | - |
| 5663 |  T-mac DAO TMG | US$14,31 | 4,20% | -2,42% | - | US$3.231,53 | - |
| 5664 |  ZMINE ZMN | US$0,01293 | 3,38% | 15,67% | - | US$3.224,46 | - |
| 5665 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000113 | -0,78% | 40,57% | - | US$3.206,25 | - |
| 5666 |  Aptoge APTOGE | US$0,01782 | 6,56% | -9,25% | - | US$3.208,49 | - |
| 5667 |  Baby Pepe Fork BABYPORK | US$0,000000000000 | -24,07% | 145,63% | - | US$3.299,36 | - |
| 5668 |  DEXART DXA | US$0,0004669 | -9,78% | -1,06% | - | US$3.191,06 | - |
| 5669 |  StereoAI STAI | US$0,0001100 | 9,05% | 14,98% | - | US$3.189,91 | - |
| 5670 |  Crolon Mars CLMRS | US$0,0004046 | -16,34% | 25,01% | - | US$3.181,51 | - |
| 5671 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000002577 | 12,87% | 18,27% | - | US$3.179,15 | - |
| 5672 |  linSpirit LINSPIRIT | US$0,002687 | 75,91% | 67,47% | - | US$3.165,60 | - |
| 5673 |  Level Finance LGO | US$94.721,56 | -3,21% | 2,25% | - | US$3.162,77 | - |
| 5674 |  Espresso Bot ESPR | US$0,0004147 | -4,02% | -1,15% | - | US$3.159,78 | - |
| 5675 |  Boring Protocol BOP | US$0,0002021 | 11,79% | 11,03% | - | US$3.190,77 | - |
| 5676 |  Pomerium Utility Token PMR | US$0,00009562 | 6,82% | 3,49% | - | US$2.084,54 | - |
| 5677 |  Shido (Old) SHIDO | US$0,000001298 | -44,34% | -48,61% | - | US$3.134,41 | - |
| 5678 |  FC Sion Fan Token SION | US$0,003341 | 2,29% | 8,01% | - | US$3.163,44 | - |
| 5679 |  Hudi HUDI | US$0,1318 | 8,83% | 23,75% | - | US$3.115,09 | - |
| 5680 |  The Ennead NEADRAM | US$0,02930 | 2,94% | 72,77% | - | US$2.696,84 | - |
| 5681 |  Ambra AMBR | US$0,3155 | 3,35% | 12,55% | - | US$3.114,36 | - |
| 5682 |  Pay It Now PIN | US$0,004844 | 8,61% | 10,88% | - | US$3.107,61 | - |
| 5683 |  KnoxDAO KNOX | US$0,01356 | 2,55% | 12,86% | - | US$3.106,97 | - |
| 5684 |  Aevum AEVUM | US$0,01861 | 3,95% | 0,54% | - | US$3.094,07 | - |
| 5685 |  Hachi HACHI | US$0,000000000739 | -3,40% | 52,76% | - | US$3.082,25 | - |
| 5686 |  Vibing VBG | US$0,2854 | 1,91% | 1,17% | - | US$3.080,18 | - |
| 5687 |  Local Traders LCT | US$0,002710 | 7,68% | 12,99% | - | US$3.078,42 | - |
| 5688 |  Lum Network LUM | US$0,0006143 | -2,61% | 12,17% | - | US$3.113,77 | - |
| 5689 |  ETH Fan Token Ecosystem EFT | US$0,000000004261 | 5,58% | -1,74% | - | US$3.072,91 | - |
| 5690 |  NftEyez EYE | US$0,00001754 | 13,26% | 56,21% | - | US$3.058,72 | - |
| 5691 |  Abel finance ABEL | US$0,008017 | 0,10% | 0,11% | - | US$3.056,11 | - |
| 5692 |  PVC Meta PVC | US$0,6985 | 0,24% | -14,08% | - | US$2.965,33 | - |
| 5693 |  DeFiato DFIAT | US$0,002291 | -6,27% | -6,94% | - | US$3.038,41 | - |
| 5694 |  Doge Payment DOGEPAY | US$0,000000000001 | -18,62% | 2,97% | - | US$3.036,00 | - |
| 5695 |  Duckie Land MMETA | US$0,01587 | 9,66% | 11,38% | - | US$3.031,76 | - |
| 5696 |  Spartacus SPA | US$31,24 | 9,10% | 11,93% | - | US$2.922,87 | - |
| 5697 |  DogePome PME | US$0,000000003818 | 3,56% | 10,38% | - | US$3.022,74 | - |
| 5698 |  Dibs Share DSHARE | US$3,45 | 24,85% | 8,41% | - | US$3.020,82 | - |
| 5699 |  XV XV | US$0,002116 | 2,21% | -11,40% | - | US$3.020,48 | - |
| 5700 |  FOGNET FOG | US$0,05248 | 29,84% | -61,17% | - | US$3.017,34 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.