Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Shambala BALA | US$0,000000000105 | 45,64% | 198,05% | - | US$4.445,88 | - |
| 5502 |  Ethereum Express ETE | US$0,01116 | 0,55% | 24,24% | - | US$4.438,89 | - |
| 5503 |  Millix WMLX | US$0,008883 | -8,46% | -37,43% | - | US$3.685,50 | - |
| 5504 |  Earn Defi Coin EDC | US$1,76 | -9,30% | -9,00% | - | US$4.418,98 | - |
| 5505 |  Goku GOKU | US$0,0002760 | 21,15% | 70,80% | - | US$4.414,05 | - |
| 5506 |  Liquidus (old) LIQ | US$0,1228 | 1,60% | 4,84% | - | US$4.414,27 | - |
| 5507 |  Sui Launch Token SLT | US$0,0001011 | 17,14% | -40,43% | - | US$4.568,85 | - |
| 5508 |  ThorFi THOR | US$0,4559 | 3,66% | 2,66% | - | US$4.412,48 | - |
| 5509 |  Cake Monster MONSTA | US$0,0001475 | 16,49% | 1,01% | - | US$4.040,48 | - |
| 5510 |  Layer2DAO L2DAO | US$0,002675 | 0,36% | 16,87% | - | US$4.398,44 | - |
| 5511 |  doginwotah WATER | US$0,00003570 | 11,23% | 42,96% | - | US$4.379,93 | - |
| 5512 |  TemplarDAO TEM | US$1,74 | 8,60% | -1,10% | - | US$4.383,95 | - |
| 5513 |  ETF Ethereum ETF-ETH | US$61.148,96 | 177,50% | 17,74% | - | US$4.391,19 | - |
| 5514 |  Shiba Floki Inu FLOKI | US$0,000000000340 | 24,35% | 40,10% | - | US$4.348,30 | - |
| 5515 |  PulseBitcoin PLSB | US$0,03701 | -14,82% | -4,13% | - | US$4.320,60 | - |
| 5516 |  ViteX Coin VX | US$0,02667 | 3,48% | 2,87% | - | US$4.292,81 | - |
| 5517 |  MarsRise MARSRISE | US$0,000000000887 | 0,97% | 4,44% | - | US$4.301,83 | - |
| 5518 |  Bidao BID | US$0,001768 | -3,67% | -15,92% | - | US$4.294,94 | - |
| 5519 |  Dark Brandon BIDEN | US$0,000000000113 | -6,41% | 31,02% | - | US$4.269,01 | - |
| 5520 |  Solcial SLCL | US$0,004859 | -0,12% | -6,89% | - | US$4.261,81 | - |
| 5521 |  RUG RADIO RUG | US$0,03773 | 6,38% | 15,22% | - | US$4.249,11 | - |
| 5522 |  AutoCrypto AU | US$0,02066 | 11,59% | 21,88% | - | US$4.246,11 | - |
| 5523 |  Lucidao LCD | US$0,008204 | 14,99% | -0,61% | - | US$4.235,79 | - |
| 5524 |  Find & Check FCK | US$2,31 | -4,72% | -1,96% | - | US$4.217,03 | - |
| 5525 |  Coinmetro Token XCM | US$0,6570 | 0,46% | 1,35% | - | US$4.212,48 | - |
| 5526 |  DOGE-1 DOGE-1 | US$0,0001040 | 55,33% | 36,42% | - | US$4.181,70 | - |
| 5527 |  ELON DOGE ELONDOGE | US$0,000000000000 | 0,46% | 8,45% | - | US$4.239,14 | - |
| 5528 |  PoolTogether POOL | US$0,4381 | 1,75% | 12,21% | - | US$4.187,35 | - |
| 5529 |  Wolf of Wall Street $WOLF | US$0,002038 | -4,95% | -59,39% | - | US$4.430,40 | - |
| 5530 |  Wanda Exchange WE | US$0,02421 | 0,71% | 75,54% | - | US$4.186,77 | - |
| 5531 |  DAVE DAVE | US$0,000000000922 | -48,85% | -3,17% | - | US$4.181,46 | - |
| 5532 |  Plutonians PLD | US$0,007408 | 11,42% | 76,83% | - | US$4.167,03 | - |
| 5533 |  MetaRare MTRA | US$0,04141 | 0,11% | 0,11% | - | US$4.164,04 | - |
| 5534 |  AppleSwap AI AP | US$0,004468 | 22,11% | 11,35% | - | US$4.155,85 | - |
| 5535 |  Protectorate Protocol PRTC | US$0,08245 | 5,16% | -41,45% | - | US$4.150,85 | - |
| 5536 |  Skull Order SKULL | US$0,01703 | -10,41% | 32,60% | - | US$5.189,34 | - |
| 5537 |  GYSR GYSR | US$0,1191 | 6,77% | 36,32% | - | US$4.128,91 | - |
| 5538 |  YuzuSwap YUZU | US$0,001960 | 2,54% | -1,58% | - | US$4.098,54 | - |
| 5539 |  Bananatok BNA | US$0,002203 | 4,87% | 10,10% | - | US$4.095,50 | - |
| 5540 |  Nois Network NOIS | US$0,04622 | -12,96% | -15,33% | - | US$4.081,64 | - |
| 5541 |  Ratscoin RATS | US$0,000000000482 | 5,48% | 24,46% | - | US$4.164,29 | - |
| 5542 |  Bankless DAO BANK | US$0,002676 | -6,24% | 10,03% | - | US$4.075,23 | - |
| 5543 |  BaseX BSX | US$0,1224 | 0,03% | 3,76% | - | US$4.058,69 | - |
| 5544 |  Green Block Token GBT | US$0,01764 | -3,51% | 44,34% | - | US$4.055,00 | - |
| 5545 |  New Order NEWO | US$0,009005 | 8,62% | -16,68% | - | US$4.048,85 | - |
| 5546 |  StarSlax SSLX | US$0,004057 | 8,72% | 14,78% | - | US$4.026,86 | - |
| 5547 |  Vulture Peak VPK | US$0,08561 | -1,79% | 13,06% | - | US$4.039,69 | - |
| 5548 |  Hyperbolic Protocol HYPE | US$0,02346 | 2,29% | 21,06% | - | US$4.035,46 | - |
| 5549 |  GreenTrust GNT | US$0,000000002753 | 17,07% | 11,74% | - | US$4.027,82 | - |
| 5550 |  TideBit Token TBT | US$0,04457 | -25,75% | 19,73% | - | US$3.488,20 | - |
Tabel di atas menampilkan halaman 111 dari total 179 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.