Data Historis Harga Kripto 07/03/2024
Daftar harga kripto yang direkam pada tanggal 07/03/2024, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Paragen RGEN | US$0,01253 | -1,94% | 31,26% | - | US$2.704,64 | - |
| 5752 |  WOLVERINU (new) WOLVERINU | US$0,000000000187 | 4,15% | 24,78% | - | US$2.698,76 | - |
| 5753 |  GOLD GOLD | US$0,000000000000 | -6,48% | 1,53% | - | US$2.695,31 | - |
| 5754 |  Continuum World UM | US$0,0007628 | 2,12% | 24,04% | - | US$2.693,70 | - |
| 5755 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000726 | 7,87% | 14,12% | - | US$2.688,65 | - |
| 5756 |  Umami Finance UMAMI | US$4,13 | -1,48% | 0,34% | - | US$2.686,65 | - |
| 5757 |  DragonMaster DMT | US$0,02757 | -1,25% | 25,26% | - | US$2.654,05 | - |
| 5758 |  META ARENA META | US$0,01441 | 5,82% | 10,20% | - | US$2.673,07 | - |
| 5759 |  DeFi Franc DCHF | US$1,16 | -1,25% | 0,81% | - | US$2.667,49 | - |
| 5760 |  BiLira TRYB | US$0,03051 | -1,28% | -2,52% | - | US$2.662,64 | - |
| 5761 |  Lunatics LUNAT | US$0,000003911 | -4,67% | 112,29% | - | US$2.137,13 | - |
| 5762 |  King Cat KINGCAT | US$0,000000000000 | 6,44% | -18,50% | - | US$2.734,61 | - |
| 5763 |  Bitcoin City Coin BCITY | US$0,0004459 | 10,10% | 19,53% | - | US$2.649,89 | - |
| 5764 |  Gemlink GLINK | US$0,01913 | 13,11% | 25,38% | - | US$2.648,85 | - |
| 5765 |  SEC SEC | US$0,000000000002 | -9,47% | 52,11% | - | US$2.647,03 | - |
| 5766 |  XDOGE XDOGE | US$0,000000000000 | -13,53% | -14,05% | - | US$2.509,58 | - |
| 5767 |  Sourceless STR | US$0,009916 | -2,07% | 3,89% | - | US$2.639,38 | - |
| 5768 |  Quidd QUIDD | US$0,01915 | 6,33% | 8,23% | - | US$2.708,71 | - |
| 5769 |  Vegasino VEGAS | US$0,00004160 | 10,80% | 16,29% | - | US$2.628,06 | - |
| 5770 |  FONE FONE | US$0,000001544 | 7,66% | 8,21% | - | US$2.619,22 | - |
| 5771 |  DragonMaster TOTEM | US$0,002418 | -3,57% | 2,79% | - | US$2.616,85 | - |
| 5772 |  XAI Corp XAI | US$0,0006837 | -3,72% | 35,70% | - | US$2.608,77 | - |
| 5773 |  veSync VS | US$0,002727 | 0,95% | 10,71% | - | US$2.607,06 | - |
| 5774 |  Wrapped-Energi WNRG | US$0,2229 | -9,08% | -0,82% | - | US$2.602,63 | - |
| 5775 |  Pulse Inu PINU | US$0,000000003217 | 8,01% | -12,00% | - | US$2.599,96 | - |
| 5776 |  Kambria KAT | US$0,001345 | 28,54% | 33,91% | - | US$2.595,86 | - |
| 5777 |  EtherRock404 ROCK | US$1.651,22 | -1,78% | -4,49% | - | US$2.584,44 | - |
| 5778 |  Compendium CMFI | US$0,002828 | 9,09% | 18,18% | - | US$2.556,78 | - |
| 5779 |  Duzce Token DUZCE | US$0,04196 | 4,25% | -10,06% | - | US$2.553,82 | - |
| 5780 |  Kabosu KABOSU | US$0,000000003080 | 11,36% | 17,41% | - | US$2.550,20 | - |
| 5781 |  Solidray (new) SRT | US$0,0002361 | 8,36% | 9,85% | - | US$2.543,71 | - |
| 5782 |  Antalyaspor Token AKREP | US$0,2098 | -3,31% | -4,84% | - | US$2.536,52 | - |
| 5783 |  DAWG DAWG | US$0,006679 | -5,72% | 1,25% | - | US$2.511,96 | - |
| 5784 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,76% | 48,62% | - | US$2.490,50 | - |
| 5785 |  Foxe FOXE | US$0,000000001585 | 0,08% | 20,06% | - | US$2.488,12 | - |
| 5786 |  GuccioneCoin GCC | US$0,002410 | 26,70% | 12,80% | - | US$2.477,62 | - |
| 5787 |  Anyswap ANY | US$6,11 | 15,60% | 72,81% | - | US$2.472,76 | - |
| 5788 |  Dexbet DXB | US$0,02306 | -5,53% | 4,07% | - | US$2.471,98 | - |
| 5789 |  ClaimSwap CLA | US$0,008253 | 4,51% | 11,12% | - | US$2.480,02 | - |
| 5790 |  Golden Ball GLB | US$0,000003547 | 11,18% | 13,72% | - | US$2.465,95 | - |
| 5791 |  HolyGrails.io HOLY | US$0,004997 | 10,05% | 11,14% | - | US$2.458,40 | - |
| 5792 |  DFS MAFIA (V2) DFSM | US$0,000004999 | 6,15% | -10,94% | - | US$2.461,39 | - |
| 5793 |  DegensTogether DEGEN | US$0,000002873 | -0,45% | 21,19% | - | US$2.458,05 | - |
| 5794 |  MetaVerse-M M | US$0,003855 | -20,85% | 4,88% | - | US$2.446,94 | - |
| 5795 |  BabyJesusCoin BABYJESUS | US$0,0000009270 | -6,24% | 58,11% | - | US$2.445,75 | - |
| 5796 |  Dogewhale DOGEWHALE | US$0,000003729 | -8,86% | -15,24% | - | US$2.389,54 | - |
| 5797 |  LinkPool LPL | US$0,3779 | 6,75% | 10,44% | - | US$2.428,31 | - |
| 5798 |  Capybara CAPY | US$0,001347 | 26,65% | 36,56% | - | US$2.423,48 | - |
| 5799 |  XRP20 XRP20 | US$0,00002995 | -0,94% | 25,11% | - | US$2.422,06 | - |
| 5800 |  Coinhound CND | US$0,0003483 | -1,97% | -17,38% | - | US$2.413,36 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.